• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.020
• 98.600
• 3,750,000
• 113,510,000
• 87.992

• 28/01/2026
• 0.020
• 98.350
• 6,370,000
• 113,510,000
• 87.992
• 2,440,000
• 0.019

• 27/01/2026
• 0.018
• 96.550
• 200,000
• 111,070,000
• 86.101

• 26/01/2026
• 0.020
• 97.100
• 4,740,000
• 111,070,000
• 86.101
• 1,440,000
• 0.020

• 23/01/2026
• 0.022
• 97.550
• 8,270,000
• 109,630,000
• 84.984
• 3,430,000
• 0.022

• 22/01/2026
• 0.022
• 97.000
• 6,180,000
• 106,200,000
• 82.326
• 1,710,000
• 0.024

• 21/01/2026
• 0.024
• 97.300
• 19,350,000
• 104,490,000
• 81.000
• 5,470,000
• 0.024
• 10,950,000
• 0.022

• 20/01/2026
• 0.025
• 97.350
• 21,690,000
• 99,010,000
• 76.752
• 6,070,000
• 0.027
• 14,980,000
• 0.027

• 19/01/2026
• 0.028
• 98.500
• 18,070,000
• 90,100,000
• 69.845
• 7,450,000
• 0.029
• 8,960,000
• 0.028

• 16/01/2026
• 0.030
• 100.000
• 15,960,000
• 88,590,000
• 68.674
• 5,280,000
• 0.032
• 9,180,000
• 0.032

• 15/01/2026
• 0.034
• 100.800
• 19,300,000
• 84,690,000
• 65.651
• 7,520,000
• 0.034
• 9,630,000
• 0.035

• 14/01/2026
• 0.036
• 101.500
• 14,880,000
• 82,580,000
• 64.016
• 1,790,000
• 0.036
• 12,180,000
• 0.036

• 13/01/2026
• 0.043
• 104.900
• 13,790,000
• 72,190,000
• 55.961
• 9,440,000
• 0.045

• 12/01/2026
• 0.043
• 105.000
• 22,440,000
• 81,630,000
• 63.279
• 6,320,000
• 0.039
• 5,330,000
• 0.034

• 09/01/2026
• 0.029
• 98.500
• 26,990,000
• 82,620,000
• 64.047
• 8,290,000
• 0.030
• 17,350,000
• 0.030

• 08/01/2026
• 0.035
• 101.000
• 17,630,000
• 73,560,000
• 57.023
• 4,250,000
• 0.036
• 12,630,000
• 0.036

• 07/01/2026
• 0.042
• 104.500
• 5,820,000
• 65,180,000
• 50.527
• 2,520,000
• 0.043
• 2,550,000
• 0.043

• 06/01/2026
• 0.047
• 106.100
• 17,380,000
• 65,150,000
• 50.504
• 7,630,000
• 0.050
• 6,900,000
• 0.050

• 05/01/2026
• 0.045
• 105.400
• 6,290,000
• 65,880,000
• 51.070
• 3,830,000
• 0.044
• 1,400,000
• 0.045

• 02/01/2026
• 0.043
• 104.600
• 10,360,000
• 68,310,000
• 52.953
• 2,450,000
• 0.043
• 5,190,000
• 0.043