• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 98.100
• 9,400,000
• 61,190,000
• 47.434
• 5,860,000
• 0.040
• 2,530,000
• 0.040

• 03/12/2025
• 0.036
• 95.900
• 18,910,000
• 64,520,000
• 50.016
• 6,890,000
• 0.036
• 10,100,000
• 0.037

• 02/12/2025
• 0.037
• 96.500
• 10,480,000
• 61,310,000
• 47.527
• 4,050,000
• 0.038
• 5,140,000
• 0.039

• 01/12/2025
• 0.044
• 99.550
• 31,890,000
• 60,220,000
• 46.682
• 15,190,000
• 0.046
• 15,390,000
• 0.049

• 28/11/2025
• 0.055
• 102.500
• 20,860,000
• 60,020,000
• 46.527
• 11,620,000
• 0.059
• 8,700,000
• 0.059

• 27/11/2025
• 0.059
• 104.000
• 24,310,000
• 62,940,000
• 48.791
• 12,590,000
• 0.057
• 11,140,000
• 0.058

• 26/11/2025
• 0.060
• 103.800
• 51,670,000
• 64,390,000
• 49.915
• 28,590,000
• 0.063
• 20,360,000
• 0.062

• 25/11/2025
• 0.047
• 98.250
• 5,270,000
• 72,620,000
• 56.295
• 2,150,000
• 0.047
• 2,440,000
• 0.048

• 24/11/2025
• 0.047
• 98.150
• 7,550,000
• 72,330,000
• 56.070
• 3,700,000
• 0.045
• 3,750,000
• 0.042

• 21/11/2025
• 0.042
• 95.550
• 5,800,000
• 72,280,000
• 56.031
• 2,510,000
• 0.045
• 2,800,000
• 0.043

• 20/11/2025
• 0.048
• 98.500
• 18,400,000
• 71,990,000
• 55.806
• 9,040,000
• 0.048
• 9,360,000
• 0.048

• 19/11/2025
• 0.049
• 98.000
• 7,520,000
• 71,670,000
• 55.558
• 3,970,000
• 0.050
• 3,420,000
• 0.050

• 18/11/2025
• 0.050
• 98.600
• 15,850,000
• 72,220,000
• 55.984
• 6,340,000
• 0.051
• 8,940,000
• 0.051

• 17/11/2025
• 0.055
• 100.300
• 20,680,000
• 69,620,000
• 53.969
• 9,820,000
• 0.057
• 10,860,000
• 0.057

• 14/11/2025
• 0.057
• 100.000
• 27,490,000
• 68,580,000
• 53.163
• 11,970,000
• 0.057
• 15,520,000
• 0.057

• 13/11/2025
• 0.062
• 102.100
• 56,740,000
• 65,030,000
• 50.411
• 28,730,000
• 0.060
• 27,550,000
• 0.060

• 12/11/2025
• 0.063
• 101.800
• 33,000,000
• 66,210,000
• 51.326
• 15,810,000
• 0.062
• 16,890,000
• 0.063

• 11/11/2025
• 0.064
• 102.000
• 30,870,000
• 65,130,000
• 50.488
• 13,470,000
• 0.064
• 17,210,000
• 0.063

• 10/11/2025
• 0.068
• 103.300
• 55,750,000
• 61,390,000
• 47.589
• 23,700,000
• 0.067
• 29,880,000
• 0.067

• 07/11/2025
• 0.066
• 102.000
• 26,020,000
• 55,210,000
• 42.798
• 14,560,000
• 0.066
• 10,280,000
• 0.065