18960 美團摩利六六購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 98.500 | 0 | |||||||
| 16/01/2026 | 100.000 | 0 | 88,590,000 | 68.674 | 5,280,000 | 0.032 | 9,180,000 | 0.032 | |
| 15/01/2026 | 100.800 | 0 | 84,690,000 | 65.651 | 7,520,000 | 0.034 | 9,630,000 | 0.035 | |
| 14/01/2026 | 101.500 | 0 | 82,580,000 | 64.016 | 1,790,000 | 0.036 | 12,180,000 | 0.036 | |
| 13/01/2026 | 104.900 | 0 | 72,190,000 | 55.961 | 9,440,000 | 0.045 | |||
| 12/01/2026 | 105.000 | 0 | 81,630,000 | 63.279 | 6,320,000 | 0.039 | 5,330,000 | 0.034 | |
| 09/01/2026 | 98.500 | 0 | 82,620,000 | 64.047 | 8,290,000 | 0.030 | 17,350,000 | 0.030 | |
| 08/01/2026 | 101.000 | 0 | 73,560,000 | 57.023 | 4,250,000 | 0.036 | 12,630,000 | 0.036 | |
| 07/01/2026 | 104.500 | 0 | 65,180,000 | 50.527 | 2,520,000 | 0.043 | 2,550,000 | 0.043 | |
| 06/01/2026 | 106.100 | 0 | 65,150,000 | 50.504 | 7,630,000 | 0.050 | 6,900,000 | 0.050 | |
| 05/01/2026 | 105.400 | 0 | 65,880,000 | 51.070 | 3,830,000 | 0.044 | 1,400,000 | 0.045 | |
| 02/01/2026 | 104.600 | 0 | 68,310,000 | 52.953 | 2,450,000 | 0.043 | 5,190,000 | 0.043 | |
| 31/12/2025 | 103.300 | 0 | 65,570,000 | 50.829 | 1,450,000 | 0.039 | 3,010,000 | 0.041 | |
| 30/12/2025 | 104.300 | 0 | 64,010,000 | 49.620 | 3,410,000 | 0.044 | 2,130,000 | 0.044 | |
| 29/12/2025 | 104.200 | 0 | 65,290,000 | 50.612 | 5,450,000 | 0.047 | 3,800,000 | 0.048 | |
| 24/12/2025 | 103.200 | 0 | 66,940,000 | 51.891 | 1,030,000 | 0.043 | 1,830,000 | 0.044 | |
| 23/12/2025 | 103.200 | 0 | 66,140,000 | 51.271 | 1,150,000 | 0.043 | 2,520,000 | 0.043 | |
| 22/12/2025 | 102.800 | 0 | 64,770,000 | 50.209 | 820,000 | 0.045 | 4,340,000 | 0.044 | |
| 19/12/2025 | 102.700 | 0 | 61,250,000 | 47.481 | 2,820,000 | 0.045 | 1,950,000 | 0.044 | |
| 18/12/2025 | 101.400 | 0 | 62,120,000 | 48.155 | 880,000 | 0.039 | 1,910,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
