• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.033
• 8.300
• 2,500,000
• 18,915,000
• 23.640
• 1,135,000
• 0.034
• 1,210,000
• 0.033

• 24/06/2026
• 0.039
• 8.490
• 4,190,000
• 18,840,000
• 23.550
• 1,645,000
• 0.043
• 2,010,000
• 0.043

• 23/06/2026
• 0.046
• 8.630
• 2,750,000
• 18,475,000
• 23.090
• 1,225,000
• 0.046
• 1,165,000
• 0.046

• 22/06/2026
• 0.043
• 8.590
• 6,040,000
• 18,535,000
• 23.170
• 2,620,000
• 0.043
• 3,035,000
• 0.041

• 18/06/2026
• 0.043
• 8.620
• 4,155,000
• 18,120,000
• 22.650
• 1,570,000
• 0.042
• 1,695,000
• 0.041

• 17/06/2026
• 0.049
• 8.710
• 14,130,000
• 17,995,000
• 22.490
• 6,775,000
• 0.057
• 6,575,000
• 0.057

• 16/06/2026
• 0.060
• 8.890
• 2,685,000
• 18,195,000
• 22.740
• 1,245,000
• 0.062
• 1,320,000
• 0.062

• 15/06/2026
• 0.064
• 8.910
• 4,345,000
• 18,120,000
• 22.650
• 2,105,000
• 0.069
• 1,405,000
• 0.073

• 12/06/2026
• 0.068
• 8.980
• 27,880,000
• 18,820,000
• 23.530
• 14,225,000
• 0.064
• 12,505,000
• 0.064

• 11/06/2026
• 0.052
• 8.690
• 9,545,000
• 20,540,000
• 25.680
• 4,270,000
• 0.056
• 4,325,000
• 0.055

• 10/06/2026
• 0.056
• 8.750
• 121,405,000
• 20,485,000
• 25.610
• 61,010,000
• 0.055
• 59,875,000
• 0.055

• 09/06/2026
• 0.053
• 8.690
• 33,705,000
• 21,620,000
• 27.030
• 16,435,000
• 0.054
• 16,410,000
• 0.054

• 08/06/2026
• 0.057
• 8.760
• 70,120,000
• 21,645,000
• 27.060
• 34,300,000
• 0.055
• 35,210,000
• 0.055

• 05/06/2026
• 0.054
• 8.720
• 57,715,000
• 20,735,000
• 25.920
• 28,120,000
• 0.050
• 27,930,000
• 0.050

• 04/06/2026
• 0.044
• 8.550
• 12,065,000
• 20,925,000
• 26.160
• 5,915,000
• 0.044
• 5,910,000
• 0.043

• 03/06/2026
• 0.045
• 8.570
• 22,490,000
• 20,930,000
• 26.160
• 10,595,000
• 0.045
• 11,265,000
• 0.045

• 02/06/2026
• 0.051
• 8.660
• 20,725,000
• 20,260,000
• 25.330
• 8,570,000
• 0.048
• 9,715,000
• 0.047

• 01/06/2026
• 0.043
• 8.530
• 12,750,000
• 19,115,000
• 23.890
• 6,120,000
• 0.044
• 6,210,000
• 0.043

• 29/05/2026
• 0.043
• 8.490
• 7,000,000
• 19,025,000
• 23.780
• 2,905,000
• 0.042
• 3,950,000
• 0.042

• 28/05/2026
• 0.042
• 8.480
• 7,640,000
• 17,980,000
• 22.480
• 2,900,000
• 0.041
• 4,340,000
• 0.040