• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.049
• 8.090
• 9,520,000
• 2,020,000
• 2.530
• 5,090,000
• 0.048
• 4,430,000
• 0.048

• 18/03/2026
• 0.051
• 8.140
• 6,840,000
• 2,680,000
• 3.350
• 3,320,000
• 0.050
• 3,520,000
• 0.050

• 17/03/2026
• 0.051
• 8.110
• 4,805,000
• 2,480,000
• 3.100
• 2,435,000
• 0.049
• 2,370,000
• 0.050

• 16/03/2026
• 0.048
• 8.050
• 5,030,000
• 2,545,000
• 3.180
• 2,720,000
• 0.043
• 2,210,000
• 0.043

• 13/03/2026
• 0.045
• 7.910
• 13,740,000
• 3,055,000
• 3.820
• 7,105,000
• 0.042
• 6,285,000
• 0.042

• 12/03/2026
• 0.046
• 7.920
• 12,245,000
• 3,875,000
• 4.840
• 6,460,000
• 0.040
• 5,785,000
• 0.041

• 11/03/2026
• 0.041
• 7.780
• 6,220,000
• 4,550,000
• 5.690
• 2,110,000
• 0.046
• 4,110,000
• 0.045

• 10/03/2026
• 0.049
• 7.910
• 8,270,000
• 2,550,000
• 3.190
• 3,830,000
• 0.051
• 4,440,000
• 0.051

• 09/03/2026
• 0.049
• 7.920
• 6,920,000
• 1,940,000
• 2.430
• 3,710,000
• 0.046
• 3,210,000
• 0.046

• 06/03/2026
• 0.049
• 7.910
• 3,200,000
• 2,440,000
• 3.050
• 1,350,000
• 0.048
• 1,850,000
• 0.047

• 05/03/2026
• 0.047
• 7.850
• 6,155,000
• 1,940,000
• 2.430
• 3,405,000
• 0.048
• 2,750,000
• 0.048

• 04/03/2026
• 0.045
• 7.790
• 19,600,000
• 2,595,000
• 3.240
• 9,570,000
• 0.043
• 9,875,000
• 0.042

• 03/03/2026
• 0.048
• 7.950
• 10,130,000
• 2,290,000
• 2.860
• 4,665,000
• 0.047
• 5,215,000
• 0.047

• 02/03/2026
• 0.042
• 7.780
• 8,770,000
• 1,740,000
• 2.180
• 4,265,000
• 0.044
• 4,355,000
• 0.044

• 27/02/2026
• 0.054
• 7.990
• 4,700,000
• 1,650,000
• 2.060
• 2,350,000
• 0.050
• 2,350,000
• 0.050

• 26/02/2026
• 0.054
• 8.000
• 6,320,000
• 1,650,000
• 2.060
• 3,160,000
• 0.058
• 3,160,000
• 0.058

• 25/02/2026
• 0.060
• 8.130
• 8,200,000
• 1,650,000
• 2.060
• 4,100,000
• 0.061
• 4,100,000
• 0.060

• 24/02/2026
• 0.059
• 8.060
• 4,800,000
• 1,650,000
• 2.060
• 2,350,000
• 0.060
• 2,450,000
• 0.060

• 23/02/2026
• 0.065
• 8.210
• 4,700,000
• 1,550,000
• 1.940
• 2,500,000
• 0.065
• 2,100,000
• 0.065

• 20/02/2026
• 0.058
• 8.040
• 7,610,000
• 1,950,000
• 2.440
• 3,750,000
• 0.060
• 3,860,000
• 0.059