• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.076
• 8.900
• 23,075,000
• 8,925,000
• 11.160
• 12,700,000
• 0.079
• 7,425,000
• 0.078

• 11/05/2026
• 0.073
• 8.840
• 8,865,000
• 14,200,000
• 17.750
• 3,700,000
• 0.070
• 4,300,000
• 0.070

• 08/05/2026
• 0.071
• 8.760
• 13,740,000
• 13,600,000
• 17.000
• 4,245,000
• 0.072
• 9,195,000
• 0.071

• 07/05/2026
• 0.080
• 8.880
• 25,300,000
• 8,650,000
• 10.810
• 12,660,000
• 0.082
• 12,405,000
• 0.082

• 06/05/2026
• 0.082
• 8.930
• 32,200,000
• 8,905,000
• 11.130
• 15,905,000
• 0.075
• 15,220,000
• 0.074

• 05/05/2026
• 0.070
• 8.780
• 6,120,000
• 9,590,000
• 11.990
• 2,400,000
• 0.069
• 3,005,000
• 0.068

• 04/05/2026
• 0.076
• 8.840
• 10,475,000
• 8,985,000
• 11.230
• 4,420,000
• 0.079
• 5,330,000
• 0.078

• 30/04/2026
• 0.073
• 8.780
• 20,335,000
• 8,075,000
• 10.090
• 9,135,000
• 0.082
• 10,015,000
• 0.081

• 29/04/2026
• 0.086
• 8.990
• 14,830,000
• 7,195,000
• 8.990
• 7,455,000
• 0.083
• 7,335,000
• 0.082

• 28/04/2026
• 0.080
• 8.890
• 13,905,000
• 7,315,000
• 9.140
• 6,040,000
• 0.077
• 7,000,000
• 0.077

• 27/04/2026
• 0.084
• 8.900
• 19,265,000
• 6,355,000
• 7.940
• 7,985,000
• 0.084
• 10,155,000
• 0.085

• 24/04/2026
• 0.088
• 8.950
• 11,745,000
• 4,185,000
• 5.230
• 5,860,000
• 0.081
• 5,885,000
• 0.080

• 23/04/2026
• 0.079
• 8.830
• 19,365,000
• 4,160,000
• 5.200
• 8,655,000
• 0.080
• 10,475,000
• 0.078

• 22/04/2026
• 0.075
• 8.770
• 32,255,000
• 2,340,000
• 2.930
• 15,795,000
• 0.083
• 16,160,000
• 0.082

• 21/04/2026
• 0.093
• 8.960
• 39,605,000
• 1,975,000
• 2.470
• 19,795,000
• 0.092
• 19,800,000
• 0.092

• 20/04/2026
• 0.086
• 8.880
• 26,450,000
• 1,970,000
• 2.460
• 13,485,000
• 0.085
• 12,965,000
• 0.084

• 17/04/2026
• 0.073
• 8.680
• 10,555,000
• 2,490,000
• 3.110
• 5,785,000
• 0.072
• 4,770,000
• 0.071

• 16/04/2026
• 0.067
• 8.550
• 3,760,000
• 3,505,000
• 4.380
• 1,880,000
• 0.066
• 1,880,000
• 0.065

• 15/04/2026
• 0.065
• 8.480
• 9,060,000
• 3,505,000
• 4.380
• 4,560,000
• 0.066
• 4,500,000
• 0.066

• 14/04/2026
• 0.065
• 8.480
• 9,000,000
• 3,565,000
• 4.460
• 4,520,000
• 0.065
• 4,430,000
• 0.065