19002 建行花旗六乙購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.046 | 8.630 | 2,750,000 | 18,475,000 | 23.090 | 1,225,000 | 0.046 | 1,165,000 | 0.046 |
| 22/06/2026 | 0.043 | 8.590 | 6,040,000 | 18,535,000 | 23.170 | 2,620,000 | 0.043 | 3,035,000 | 0.041 |
| 18/06/2026 | 0.043 | 8.620 | 4,155,000 | 18,120,000 | 22.650 | 1,570,000 | 0.042 | 1,695,000 | 0.041 |
| 17/06/2026 | 0.049 | 8.710 | 14,130,000 | 17,995,000 | 22.490 | 6,775,000 | 0.057 | 6,575,000 | 0.057 |
| 16/06/2026 | 0.060 | 8.890 | 2,685,000 | 18,195,000 | 22.740 | 1,245,000 | 0.062 | 1,320,000 | 0.062 |
| 15/06/2026 | 0.064 | 8.910 | 4,345,000 | 18,120,000 | 22.650 | 2,105,000 | 0.069 | 1,405,000 | 0.073 |
| 12/06/2026 | 0.068 | 8.980 | 27,880,000 | 18,820,000 | 23.530 | 14,225,000 | 0.064 | 12,505,000 | 0.064 |
| 11/06/2026 | 0.052 | 8.690 | 9,545,000 | 20,540,000 | 25.680 | 4,270,000 | 0.056 | 4,325,000 | 0.055 |
| 10/06/2026 | 0.056 | 8.750 | 121,405,000 | 20,485,000 | 25.610 | 61,010,000 | 0.055 | 59,875,000 | 0.055 |
| 09/06/2026 | 0.053 | 8.690 | 33,705,000 | 21,620,000 | 27.030 | 16,435,000 | 0.054 | 16,410,000 | 0.054 |
| 08/06/2026 | 0.057 | 8.760 | 70,120,000 | 21,645,000 | 27.060 | 34,300,000 | 0.055 | 35,210,000 | 0.055 |
| 05/06/2026 | 0.054 | 8.720 | 57,715,000 | 20,735,000 | 25.920 | 28,120,000 | 0.050 | 27,930,000 | 0.050 |
| 04/06/2026 | 0.044 | 8.550 | 12,065,000 | 20,925,000 | 26.160 | 5,915,000 | 0.044 | 5,910,000 | 0.043 |
| 03/06/2026 | 0.045 | 8.570 | 22,490,000 | 20,930,000 | 26.160 | 10,595,000 | 0.045 | 11,265,000 | 0.045 |
| 02/06/2026 | 0.051 | 8.660 | 20,725,000 | 20,260,000 | 25.330 | 8,570,000 | 0.048 | 9,715,000 | 0.047 |
| 01/06/2026 | 0.043 | 8.530 | 12,750,000 | 19,115,000 | 23.890 | 6,120,000 | 0.044 | 6,210,000 | 0.043 |
| 29/05/2026 | 0.043 | 8.490 | 7,000,000 | 19,025,000 | 23.780 | 2,905,000 | 0.042 | 3,950,000 | 0.042 |
| 28/05/2026 | 0.042 | 8.480 | 7,640,000 | 17,980,000 | 22.480 | 2,900,000 | 0.041 | 4,340,000 | 0.040 |
| 27/05/2026 | 0.047 | 8.580 | 7,115,000 | 16,540,000 | 20.680 | 3,350,000 | 0.055 | 3,490,000 | 0.053 |
| 26/05/2026 | 0.056 | 8.730 | 23,540,000 | 16,400,000 | 20.500 | 10,610,000 | 0.060 | 11,795,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
