- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 期指(夜)
- 24,238
- +80
- 高水63
- 國指
- 8,039
- +42
- 紅籌
- 3,851
- +27
- 科指
- 4,722
- -10
- 上證
- 3,996
- -40
- 成交 15,631億
19004
- 即時比迪花旗六甲購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 09/07/2026
- 0.010
- 82.650
- 0
- 93,135,000
- 62.090
- 08/07/2026
- 0.010
- 85.850
- 0
- 93,135,000
- 62.090
- 07/07/2026
- 0.010
- 83.450
- 0
- 93,135,000
- 62.090
- 06/07/2026
- 0.010
- 83.800
- 0
- 93,135,000
- 62.090
- 03/07/2026
- 0.010
- 84.100
- 500,000
- 93,135,000
- 62.090
- 02/07/2026
- 0.010
- 78.300
- 0
- 93,135,000
- 62.090
- 30/06/2026
- 0.010
- 72.450
- 0
- 93,135,000
- 62.090
- 29/06/2026
- 0.010
- 72.900
- 0
- 93,135,000
- 62.090
- 26/06/2026
- 0.010
- 72.650
- 0
- 93,135,000
- 62.090
- 25/06/2026
- 0.010
- 76.050
- 0
- 93,135,000
- 62.090
- 24/06/2026
- 0.010
- 75.950
- 0
- 93,135,000
- 62.090
- 23/06/2026
- 0.010
- 75.850
- 0
- 93,135,000
- 62.090
- 22/06/2026
- 0.010
- 78.350
- 0
- 93,135,000
- 62.090
- 18/06/2026
- 0.010
- 80.850
- 0
- 93,135,000
- 62.090
- 17/06/2026
- 0.010
- 81.900
- 100,000
- 93,135,000
- 62.090
- 16/06/2026
- 0.010
- 84.050
- 0
- 93,135,000
- 62.090
- 15/06/2026
- 0.010
- 85.600
- 0
- 93,135,000
- 62.090
- 12/06/2026
- 0.010
- 86.550
- 0
- 93,135,000
- 62.090
- 11/06/2026
- 0.010
- 84.950
- 0
- 93,135,000
- 62.090
- 10/06/2026
- 0.010
- 86.189
- 0
- 93,135,000
- 62.090
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站