• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.023
• 92.600
• 250,000
• 66,850,000
• 44.570

• 04/03/2026
• 0.025
• 95.050
• 550,000
• 66,850,000
• 44.570

• 03/03/2026
• 0.027
• 96.200
• 1,595,000
• 66,850,000
• 44.570
• 1,595,000
• 0.027

• 02/03/2026
• 0.030
• 99.100
• 6,325,000
• 65,255,000
• 43.500
• 2,510,000
• 0.025
• 1,640,000
• 0.025

• 27/02/2026
• 0.023
• 94.950
• 4,820,000
• 66,125,000
• 44.080
• 660,000
• 0.023
• 3,330,000
• 0.023

• 26/02/2026
• 0.024
• 94.950
• 5,985,000
• 63,455,000
• 42.300
• 5,135,000
• 0.025

• 25/02/2026
• 0.030
• 98.750
• 585,000
• 58,320,000
• 38.880

• 24/02/2026
• 0.031
• 99.350
• 2,655,000
• 58,320,000
• 38.880

• 23/02/2026
• 0.032
• 100.100
• 5,500,000
• 58,320,000
• 38.880
• 2,325,000
• 0.032
• 1,680,000
• 0.032

• 20/02/2026
• 0.026
• 95.450
• 250,000
• 58,965,000
• 39.310

• 16/02/2026
• 0.029
• 97.800
• 1,400,000
• 58,965,000
• 39.310
• 1,400,000
• 0.027

• 13/02/2026
• 0.030
• 97.750
• 1,095,000
• 57,565,000
• 38.380
• 100,000
• 0.030

• 12/02/2026
• 0.033
• 98.550
• 130,000
• 57,465,000
• 38.310

• 11/02/2026
• 0.033
• 99.150
• 12,335,000
• 57,465,000
• 38.310
• 7,080,000
• 0.033
• 3,560,000
• 0.032

• 10/02/2026
• 0.028
• 95.800
• 3,375,000
• 60,985,000
• 40.660
• 1,410,000
• 0.030

• 09/02/2026
• 0.025
• 93.550
• 1,250,000
• 62,395,000
• 41.600
• 1,250,000
• 0.025

• 06/02/2026
• 0.024
• 92.300
• 16,745,000
• 63,645,000
• 42.430
• 14,240,000
• 0.023

• 05/02/2026
• 0.024
• 91.250
• 300,000
• 49,405,000
• 32.940

• 04/02/2026
• 0.023
• 90.000
• 500,000
• 49,405,000
• 32.940

• 03/02/2026
• 0.021
• 90.000
• 600,000
• 49,405,000
• 32.940
• 400,000
• 0.023