19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 100.700 | 0 | |||||||
| 16/01/2026 | 99.200 | 0 | 38,345,000 | 25.560 | |||||
| 15/01/2026 | 99.100 | 0 | 38,345,000 | 25.560 | |||||
| 14/01/2026 | 97.600 | 0 | 38,345,000 | 25.560 | 8,180,000 | 0.036 | |||
| 13/01/2026 | 97.250 | 0 | 46,525,000 | 31.020 | 500,000 | 0.037 | 1,195,000 | 0.040 | |
| 12/01/2026 | 95.700 | 0 | 45,830,000 | 30.550 | 1,680,000 | 0.032 | |||
| 09/01/2026 | 94.550 | 0 | 47,510,000 | 31.670 | 45,000 | 0.032 | |||
| 08/01/2026 | 94.650 | 0 | 47,465,000 | 31.640 | 500,000 | 0.031 | |||
| 07/01/2026 | 95.300 | 0 | 46,965,000 | 31.310 | 1,620,000 | 0.033 | 4,235,000 | 0.034 | |
| 06/01/2026 | 99.200 | 0 | 44,350,000 | 29.570 | 160,000 | 0.038 | |||
| 05/01/2026 | 95.800 | 0 | 44,190,000 | 29.460 | 3,735,000 | 0.033 | |||
| 02/01/2026 | 98.750 | 0 | 40,455,000 | 26.970 | 1,765,000 | 0.036 | 2,240,000 | 0.039 | |
| 31/12/2025 | 95.350 | 0 | 39,980,000 | 26.650 | 620,000 | 0.033 | |||
| 30/12/2025 | 97.600 | 0 | 39,360,000 | 26.240 | 610,000 | 0.038 | |||
| 29/12/2025 | 97.100 | 0 | 39,970,000 | 26.650 | 600,000 | 0.039 | 3,685,000 | 0.041 | |
| 24/12/2025 | 93.600 | 0 | 36,885,000 | 24.590 | 590,000 | 0.031 | 415,000 | 0.030 | |
| 23/12/2025 | 93.100 | 0 | 37,060,000 | 24.710 | 200,000 | 0.032 | 300,000 | 0.032 | |
| 22/12/2025 | 93.750 | 0 | 36,960,000 | 24.640 | 650,000 | 0.032 | |||
| 19/12/2025 | 93.700 | 0 | 37,610,000 | 25.070 | 165,000 | 0.033 | 605,000 | 0.033 | |
| 18/12/2025 | 93.900 | 0 | 37,170,000 | 24.780 | 730,000 | 0.032 | 1,190,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
