19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.045 | 98.400 | 0 | 35,910,000 | 23.940 | ||||
| 03/12/2025 | 0.045 | 98.150 | 100,000 | 35,910,000 | 23.940 | 100,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 100.100 | 70,000 | 36,010,000 | 24.010 | 70,000 | 0.052 | ||
| 01/12/2025 | 0.047 | 97.950 | 0 | 35,940,000 | 23.960 | ||||
| 28/11/2025 | 0.047 | 97.500 | 0 | 35,940,000 | 23.960 | ||||
| 27/11/2025 | 0.047 | 97.000 | 0 | 35,940,000 | 23.960 | ||||
| 26/11/2025 | 0.048 | 98.350 | 100,000 | 35,940,000 | 23.960 | 100,000 | 0.048 | ||
| 25/11/2025 | 0.043 | 95.750 | 0 | 36,040,000 | 24.030 | ||||
| 24/11/2025 | 0.043 | 94.850 | 0 | 36,040,000 | 24.030 | ||||
| 21/11/2025 | 0.039 | 92.750 | 100,000 | 36,040,000 | 24.030 | 100,000 | 0.040 | ||
| 20/11/2025 | 0.044 | 95.200 | 0 | 35,940,000 | 23.960 | ||||
| 19/11/2025 | 0.045 | 96.050 | 750,000 | 35,940,000 | 23.960 | 190,000 | 0.043 | 550,000 | 0.045 |
| 18/11/2025 | 0.046 | 96.900 | 400,000 | 35,580,000 | 23.720 | 400,000 | 0.046 | ||
| 17/11/2025 | 0.057 | 100.700 | 515,000 | 35,980,000 | 23.990 | 15,000 | 0.056 | 500,000 | 0.057 |
| 14/11/2025 | 0.057 | 100.600 | 800,000 | 35,495,000 | 23.660 | 800,000 | 0.060 | ||
| 13/11/2025 | 0.061 | 102.800 | 3,700,000 | 34,695,000 | 23.130 | 700,000 | 0.060 | 3,000,000 | 0.060 |
| 12/11/2025 | 0.056 | 100.500 | 50,000 | 32,395,000 | 21.600 | 50,000 | 0.056 | ||
| 11/11/2025 | 0.059 | 101.300 | 190,000 | 32,445,000 | 21.630 | 190,000 | 0.061 | ||
| 10/11/2025 | 0.060 | 101.800 | 475,000 | 32,255,000 | 21.500 | 475,000 | 0.061 | ||
| 07/11/2025 | 0.050 | 97.900 | 0 | 31,780,000 | 21.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
