19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.037 | 103.200 | 1,620,000 | 42.508 | 1,420,000 | 0.038 | ||
| 18/03/2026 | 0.036 | 102.200 | 1,545,000 | 42.932 | 1,345,000 | 0.034 | ||
| 17/03/2026 | 0.039 | 104.500 | 7,835,000 | 42.003 | 1,565,000 | 0.042 | 3,890,000 | 0.042 |
| 16/03/2026 | 0.038 | 104.300 | 840,000 | 41.580 | ||||
| 13/03/2026 | 0.027 | 96.750 | 1,940,000 | 42.724 | 805,000 | 0.028 | ||
| 12/03/2026 | 0.027 | 98.200 | 2,200,000 | 41.147 | 2,200,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 98.150 | 400,000 | 42.376 | ||||
| 10/03/2026 | 0.027 | 96.950 | 200,000 | 42.159 | ||||
| 09/03/2026 | 0.029 | 98.050 | 1,975,000 | 42.210 | ||||
| 06/03/2026 | 0.022 | 94.700 | 1,025,000 | 40.697 | ||||
| 05/03/2026 | 0.023 | 92.600 | 250,000 | 43.408 | ||||
| 04/03/2026 | 0.025 | 95.050 | 550,000 | 42.237 | ||||
| 03/03/2026 | 0.027 | 96.200 | 1,595,000 | 42.292 | 1,595,000 | 0.027 | ||
| 02/03/2026 | 0.030 | 99.100 | 6,325,000 | 41.121 | 2,510,000 | 0.025 | 1,640,000 | 0.025 |
| 27/02/2026 | 0.023 | 94.950 | 4,820,000 | 40.545 | 660,000 | 0.023 | 3,330,000 | 0.023 |
| 26/02/2026 | 0.024 | 94.950 | 5,985,000 | 41.139 | 5,135,000 | 0.025 | ||
| 25/02/2026 | 0.030 | 98.750 | 585,000 | 41.055 | ||||
| 24/02/2026 | 0.031 | 99.350 | 2,655,000 | 40.915 | ||||
| 23/02/2026 | 0.032 | 100.100 | 5,500,000 | 40.652 | 2,325,000 | 0.032 | 1,680,000 | 0.032 |
| 20/02/2026 | 0.026 | 95.450 | 250,000 | 41.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
