19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.036 | 99.050 | 550,000 | 41.318 | ||||
| 20/01/2026 | 0.034 | 97.000 | 710,000 | 42.183 | ||||
| 19/01/2026 | 0.040 | 100.700 | 0 | 41.604 | ||||
| 16/01/2026 | 0.038 | 99.200 | 0 | 41.852 | ||||
| 15/01/2026 | 0.038 | 99.100 | 0 | 41.878 | ||||
| 14/01/2026 | 0.036 | 97.600 | 8,220,000 | 42.234 | 8,180,000 | 0.036 | ||
| 13/01/2026 | 0.036 | 97.250 | 1,695,000 | 42.412 | 500,000 | 0.037 | 1,195,000 | 0.040 |
| 12/01/2026 | 0.032 | 95.700 | 1,680,000 | 41.646 | 1,680,000 | 0.032 | ||
| 09/01/2026 | 0.032 | 94.550 | 45,000 | 42.550 | 45,000 | 0.032 | ||
| 08/01/2026 | 0.031 | 94.650 | 500,000 | 41.803 | 500,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 5,855,000 | 42.237 | 1,620,000 | 0.033 | 4,235,000 | 0.034 |
| 06/01/2026 | 0.038 | 99.200 | 160,000 | 41.091 | 160,000 | 0.038 | ||
| 05/01/2026 | 0.033 | 95.800 | 3,735,000 | 41.667 | 3,735,000 | 0.033 | ||
| 02/01/2026 | 0.039 | 98.750 | 4,105,000 | 41.768 | 1,765,000 | 0.036 | 2,240,000 | 0.039 |
| 31/12/2025 | 0.033 | 95.350 | 620,000 | 41.748 | 620,000 | 0.033 | ||
| 30/12/2025 | 0.037 | 97.600 | 740,000 | 41.576 | 610,000 | 0.038 | ||
| 29/12/2025 | 0.037 | 97.100 | 4,735,000 | 41.996 | 600,000 | 0.039 | 3,685,000 | 0.041 |
| 24/12/2025 | 0.031 | 93.600 | 1,005,000 | 41.743 | 590,000 | 0.031 | 415,000 | 0.030 |
| 23/12/2025 | 0.031 | 93.100 | 500,000 | 42.082 | 200,000 | 0.032 | 300,000 | 0.032 |
| 22/12/2025 | 0.032 | 93.750 | 650,000 | 41.959 | 650,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
