• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 98.100
• 1,410,000
• 26,490,000
• 22.080
• 820,000
• 0.029
• 390,000
• 0.029

• 03/12/2025
• 0.026
• 95.900
• 720,000
• 26,920,000
• 22.430
• 480,000
• 0.028
• 190,000
• 0.026

• 02/12/2025
• 0.027
• 96.500
• 9,810,000
• 27,210,000
• 22.680
• 3,340,000
• 0.027
• 5,350,000
• 0.027

• 01/12/2025
• 0.031
• 99.550
• 13,530,000
• 25,200,000
• 21.000
• 3,050,000
• 0.035
• 8,230,000
• 0.035

• 28/11/2025
• 0.042
• 102.500
• 2,420,000
• 20,020,000
• 16.680
• 720,000
• 0.045
• 1,550,000
• 0.044

• 27/11/2025
• 0.046
• 104.000
• 3,870,000
• 19,190,000
• 15.990
• 2,760,000
• 0.045
• 860,000
• 0.044

• 26/11/2025
• 0.047
• 103.800
• 3,280,000
• 21,090,000
• 17.580
• 2,280,000
• 0.047
• 790,000
• 0.047

• 25/11/2025
• 0.035
• 98.250
• 420,000
• 22,580,000
• 18.820
• 170,000
• 0.035
• 250,000
• 0.035

• 24/11/2025
• 0.036
• 98.150
• 630,000
• 22,500,000
• 18.750
• 510,000
• 0.034
• 60,000
• 0.034

• 21/11/2025
• 0.032
• 95.550
• 1,030,000
• 22,950,000
• 19.130
• 280,000
• 0.033
• 750,000
• 0.033

• 20/11/2025
• 0.036
• 98.500
• 1,390,000
• 22,480,000
• 18.730
• 540,000
• 0.036
• 550,000
• 0.037

• 19/11/2025
• 0.037
• 98.000
• 1,240,000
• 22,470,000
• 18.730
• 280,000
• 0.037
• 830,000
• 0.038

• 18/11/2025
• 0.038
• 98.600
• 2,460,000
• 21,920,000
• 18.270
• 450,000
• 0.040
• 2,010,000
• 0.038

• 17/11/2025
• 0.042
• 100.300
• 2,680,000
• 20,360,000
• 16.970
• 1,180,000
• 0.043
• 1,360,000
• 0.043

• 14/11/2025
• 0.042
• 100.000
• 1,290,000
• 20,180,000
• 16.820
• 150,000
• 0.043
• 690,000
• 0.043

• 13/11/2025
• 0.046
• 102.100
• 3,080,000
• 19,640,000
• 16.370
• 1,470,000
• 0.045
• 1,400,000
• 0.042

• 12/11/2025
• 0.045
• 101.800
• 4,880,000
• 19,710,000
• 16.430
• 2,240,000
• 0.045
• 2,410,000
• 0.045

• 11/11/2025
• 0.045
• 102.000
• 4,280,000
• 19,540,000
• 16.280
• 1,470,000
• 0.046
• 2,220,000
• 0.045

• 10/11/2025
• 0.049
• 103.300
• 1,380,000
• 18,790,000
• 15.660
• 710,000
• 0.048
• 400,000
• 0.046

• 07/11/2025
• 0.046
• 102.000
• 520,000
• 19,100,000
• 15.920
• 220,000
• 0.046