• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.018
• 98.500
• 540,000
• 20,920,000
• 17.430
• 360,000
• 0.020
• 30,000
• 0.019

• 16/01/2026
• 0.021
• 100.000
• 2,230,000
• 21,250,000
• 17.710
• 1,040,000
• 0.021
• 1,000,000
• 0.022

• 15/01/2026
• 0.022
• 100.800
• 3,800,000
• 21,290,000
• 17.740
• 1,820,000
• 0.024
• 1,930,000
• 0.023

• 14/01/2026
• 0.023
• 101.500
• 11,340,000
• 21,180,000
• 17.650
• 4,690,000
• 0.023
• 6,090,000
• 0.024

• 13/01/2026
• 0.028
• 104.900
• 21,110,000
• 19,780,000
• 16.480
• 12,400,000
• 0.028
• 7,490,000
• 0.028

• 12/01/2026
• 0.028
• 105.000
• 20,720,000
• 24,690,000
• 20.580
• 7,760,000
• 0.027
• 9,170,000
• 0.027

• 09/01/2026
• 0.020
• 98.500
• 18,110,000
• 23,280,000
• 19.400
• 9,650,000
• 0.021
• 5,990,000
• 0.021

• 08/01/2026
• 0.023
• 101.000
• 8,400,000
• 26,940,000
• 22.450
• 1,450,000
• 0.025
• 6,940,000
• 0.025

• 07/01/2026
• 0.030
• 104.500
• 1,310,000
• 21,450,000
• 17.880
• 380,000
• 0.030
• 860,000
• 0.029

• 06/01/2026
• 0.033
• 106.100
• 7,790,000
• 20,970,000
• 17.480
• 4,540,000
• 0.035
• 3,200,000
• 0.035

• 05/01/2026
• 0.030
• 105.400
• 4,420,000
• 22,310,000
• 18.590
• 2,120,000
• 0.032
• 2,100,000
• 0.032

• 02/01/2026
• 0.031
• 104.600
• 1,380,000
• 22,330,000
• 18.610
• 950,000
• 0.032
• 430,000
• 0.029

• 31/12/2025
• 0.029
• 103.300
• 1,690,000
• 22,850,000
• 19.040
• 740,000
• 0.027
• 750,000
• 0.027

• 30/12/2025
• 0.031
• 104.300
• 1,220,000
• 22,840,000
• 19.030
• 680,000
• 0.031
• 540,000
• 0.030

• 29/12/2025
• 0.031
• 104.200
• 2,520,000
• 22,980,000
• 19.150
• 1,430,000
• 0.033
• 950,000
• 0.034

• 24/12/2025
• 0.030
• 103.200
• 0
• 23,460,000
• 19.550

• 23/12/2025
• 0.030
• 103.200
• 1,930,000
• 23,460,000
• 19.550
• 860,000
• 0.031
• 1,070,000
• 0.030

• 22/12/2025
• 0.031
• 102.800
• 2,580,000
• 23,250,000
• 19.380
• 1,220,000
• 0.031
• 1,060,000
• 0.032

• 19/12/2025
• 0.031
• 102.700
• 2,900,000
• 23,410,000
• 19.510
• 1,910,000
• 0.032
• 820,000
• 0.031

• 18/12/2025
• 0.029
• 101.400
• 2,070,000
• 24,500,000
• 20.420
• 1,180,000
• 0.028
• 870,000
• 0.028