19012 眾安摩通九甲購A (認購證)
即時 按盤價 跌0.036 -0.017 (-32.075%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.05324.5009,600,0006,740,00016.8504,086,0000.0583,906,0000.075
21/10/20190.09025.7505,980,0006,920,00017.300100,0000.0754,934,0000.077
18/10/20190.03923.750733,0002,086,0005.215641,0000.03536,0000.039
17/10/20190.03323.000583,0002,691,0006.728150,0000.029333,0000.024
16/10/20190.01521.2501,167,0002,508,0006.270967,0000.02050,0000.019
15/10/20190.01621.250511,0003,425,0008.562502,0000.016
14/10/20190.01219.50002,923,0007.308
11/10/20190.01219.48002,923,0007.308
10/10/20190.01218.68002,923,0007.308
09/10/20190.01218.36002,923,0007.308
08/10/20190.01218.68002,923,0007.308
04/10/20190.01218.24040,0002,923,0007.308
03/10/20190.01218.60002,923,0007.308
02/10/20190.01218.32002,923,0007.308
30/09/20190.01218.50002,923,0007.308
27/09/20190.01218.66002,923,0007.308
26/09/20190.01218.54002,923,0007.308
25/09/20190.01218.48002,923,0007.308
24/09/20190.01219.0401,541,0002,923,0007.3081,541,0000.012
23/09/20190.01219.040535,0001,382,0003.455535,0000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱