19012 美團匯豐六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 98.500 | 540,000 | 49.571 | 360,000 | 0.020 | 30,000 | 0.019 |
| 16/01/2026 | 0.021 | 100.000 | 2,230,000 | 49.752 | 1,040,000 | 0.021 | 1,000,000 | 0.022 |
| 15/01/2026 | 0.022 | 100.800 | 3,800,000 | 49.479 | 1,820,000 | 0.024 | 1,930,000 | 0.023 |
| 14/01/2026 | 0.023 | 101.500 | 11,340,000 | 49.284 | 4,690,000 | 0.023 | 6,090,000 | 0.024 |
| 13/01/2026 | 0.028 | 104.900 | 21,110,000 | 48.718 | 12,400,000 | 0.028 | 7,490,000 | 0.028 |
| 12/01/2026 | 0.028 | 105.000 | 20,720,000 | 48.465 | 7,760,000 | 0.027 | 9,170,000 | 0.027 |
| 09/01/2026 | 0.020 | 98.500 | 18,110,000 | 49.342 | 9,650,000 | 0.021 | 5,990,000 | 0.021 |
| 08/01/2026 | 0.023 | 101.000 | 8,400,000 | 48.772 | 1,450,000 | 0.025 | 6,940,000 | 0.025 |
| 07/01/2026 | 0.030 | 104.500 | 1,310,000 | 49.266 | 380,000 | 0.030 | 860,000 | 0.029 |
| 06/01/2026 | 0.033 | 106.100 | 7,790,000 | 49.139 | 4,540,000 | 0.035 | 3,200,000 | 0.035 |
| 05/01/2026 | 0.030 | 105.400 | 4,420,000 | 48.130 | 2,120,000 | 0.032 | 2,100,000 | 0.032 |
| 02/01/2026 | 0.031 | 104.600 | 1,380,000 | 48.981 | 950,000 | 0.032 | 430,000 | 0.029 |
| 31/12/2025 | 0.029 | 103.300 | 1,690,000 | 48.884 | 740,000 | 0.027 | 750,000 | 0.027 |
| 30/12/2025 | 0.031 | 104.300 | 1,220,000 | 48.787 | 680,000 | 0.031 | 540,000 | 0.030 |
| 29/12/2025 | 0.031 | 104.200 | 2,520,000 | 48.739 | 1,430,000 | 0.033 | 950,000 | 0.034 |
| 24/12/2025 | 0.030 | 103.200 | 0 | 48.466 | ||||
| 23/12/2025 | 0.030 | 103.200 | 1,930,000 | 48.282 | 860,000 | 0.031 | 1,070,000 | 0.030 |
| 22/12/2025 | 0.031 | 102.800 | 2,580,000 | 49.039 | 1,220,000 | 0.031 | 1,060,000 | 0.032 |
| 19/12/2025 | 0.031 | 102.700 | 2,900,000 | 48.719 | 1,910,000 | 0.032 | 820,000 | 0.031 |
| 18/12/2025 | 0.029 | 101.400 | 2,070,000 | 48.766 | 1,180,000 | 0.028 | 870,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
