19012 眾安摩通九甲購A (認購證)
即時 按盤價 跌0.059 -0.031 (-34.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.09025.7505,980,00053.596100,0000.0754,934,0000.077
18/10/20190.03923.750733,00051.679641,0000.03536,0000.039
17/10/20190.03323.000583,00054.431150,0000.029333,0000.024
16/10/20190.01521.2501,167,00055.725967,0000.02050,0000.019
15/10/20190.01621.250511,00055.921502,0000.016
14/10/20190.01219.500064.408
11/10/20190.01219.480062.528
10/10/20190.01218.680067.713
09/10/20190.01218.360069.401
08/10/20190.01218.680066.408
04/10/20190.01218.24040,00067.076
03/10/20190.01218.600063.952
02/10/20190.01218.320065.337
30/09/20190.01218.500063.006
27/09/20190.01218.660060.410
26/09/20190.01218.540060.717
25/09/20190.01218.480060.637
24/09/20190.01219.0401,541,00056.5781,541,0000.012
23/09/20190.01219.040535,00056.148535,0000.012
20/09/20190.01419.420150,00054.337150,0000.014
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2019 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱