• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.148
• 59.750
• 2,967,500
• 4,187,500
• 4.190
• 1,280,000
• 0.154
• 1,687,500
• 0.152

• 18/03/2026
• 0.168
• 61.700
• 3,872,500
• 3,780,000
• 3.780
• 2,197,500
• 0.171
• 1,547,500
• 0.171

• 17/03/2026
• 0.167
• 61.850
• 1,335,000
• 4,430,000
• 4.430
• 465,000
• 0.179
• 870,000
• 0.175

• 16/03/2026
• 0.181
• 62.500
• 3,570,000
• 4,025,000
• 4.030
• 1,710,000
• 0.170
• 1,860,000
• 0.172

• 13/03/2026
• 0.173
• 62.200
• 3,885,000
• 3,875,000
• 3.880
• 1,432,500
• 0.177
• 2,432,500
• 0.175

• 12/03/2026
• 0.189
• 63.100
• 2,795,000
• 2,875,000
• 2.880
• 992,500
• 0.201
• 1,782,500
• 0.204

• 11/03/2026
• 0.194
• 63.750
• 3,145,000
• 2,085,000
• 2.090
• 2,297,500
• 0.198
• 757,500
• 0.209

• 10/03/2026
• 0.200
• 64.200
• 1,145,000
• 3,625,000
• 3.630
• 1,070,000
• 0.198
• 65,000
• 0.194

• 09/03/2026
• 0.165
• 60.850
• 640,000
• 4,630,000
• 4.630
• 25,000
• 0.164
• 615,000
• 0.152

• 06/03/2026
• 0.179
• 61.800
• 6,165,000
• 4,040,000
• 4.040
• 2,780,000
• 0.177
• 3,385,000
• 0.178

• 05/03/2026
• 0.172
• 61.500
• 3,575,000
• 3,435,000
• 3.440
• 2,015,000
• 0.184
• 1,482,500
• 0.182

• 04/03/2026
• 0.166
• 61.250
• 9,372,500
• 3,967,500
• 3.970
• 5,655,000
• 0.180
• 3,330,000
• 0.177

• 03/03/2026
• 0.173
• 62.550
• 30,732,500
• 6,292,500
• 6.290
• 12,375,000
• 0.178
• 16,452,500
• 0.179

• 02/03/2026
• 0.208
• 64.600
• 13,152,500
• 2,215,000
• 2.220
• 6,507,500
• 0.219
• 6,632,500
• 0.219

• 27/02/2026
• 0.248
• 68.000
• 545,000
• 2,090,000
• 2.090
• 272,500
• 0.247
• 272,500
• 0.245

• 26/02/2026
• 0.249
• 67.600
• 0
• 2,090,000
• 2.090

• 25/02/2026
• 0.280
• 69.850
• 720,000
• 2,090,000
• 2.090
• 397,500
• 0.285
• 222,500
• 0.285

• 24/02/2026
• 0.275
• 69.400
• 6,010,000
• 2,265,000
• 2.270
• 2,890,000
• 0.274
• 3,100,000
• 0.275

• 23/02/2026
• 0.290
• 71.100
• 2,365,000
• 2,055,000
• 2.060
• 1,917,500
• 0.284
• 437,500
• 0.295

• 20/02/2026
• 0.255
• 67.700
• 482,500
• 3,535,000
• 3.540
• 482,500
• 0.270