• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.172
• 61.500
• 3,575,000
• 3,435,000
• 3.440
• 2,015,000
• 0.184
• 1,482,500
• 0.182

• 04/03/2026
• 0.166
• 61.250
• 9,372,500
• 3,967,500
• 3.970
• 5,655,000
• 0.180
• 3,330,000
• 0.177

• 03/03/2026
• 0.173
• 62.550
• 30,732,500
• 6,292,500
• 6.290
• 12,375,000
• 0.178
• 16,452,500
• 0.179

• 02/03/2026
• 0.208
• 64.600
• 13,152,500
• 2,215,000
• 2.220
• 6,507,500
• 0.219
• 6,632,500
• 0.219

• 27/02/2026
• 0.248
• 68.000
• 545,000
• 2,090,000
• 2.090
• 272,500
• 0.247
• 272,500
• 0.245

• 26/02/2026
• 0.249
• 67.600
• 0
• 2,090,000
• 2.090

• 25/02/2026
• 0.280
• 69.850
• 720,000
• 2,090,000
• 2.090
• 397,500
• 0.285
• 222,500
• 0.285

• 24/02/2026
• 0.275
• 69.400
• 6,010,000
• 2,265,000
• 2.270
• 2,890,000
• 0.274
• 3,100,000
• 0.275

• 23/02/2026
• 0.290
• 71.100
• 2,365,000
• 2,055,000
• 2.060
• 1,917,500
• 0.284
• 437,500
• 0.295

• 20/02/2026
• 0.255
• 67.700
• 482,500
• 3,535,000
• 3.540
• 482,500
• 0.270

• 16/02/2026
• 0.290
• 69.900
• 4,880,000
• 3,052,500
• 3.050
• 1,340,000
• 0.285
• 3,540,000
• 0.286

• 13/02/2026
• 0.290
• 70.350
• 1,740,000
• 852,500
• 0.850
• 1,740,000
• 0.290

• 12/02/2026
• 0.285
• 69.800
• 16,447,500
• 2,592,500
• 2.590
• 7,170,000
• 0.287
• 9,112,500
• 0.291

• 11/02/2026
• 0.290
• 70.000
• 180,000
• 650,000
• 0.650
• 155,000
• 0.290

• 10/02/2026
• 0.320
• 71.550
• 1,540,000
• 805,000
• 0.810
• 717,500
• 0.313
• 797,500
• 0.316

• 09/02/2026
• 0.310
• 70.350
• 857,500
• 725,000
• 0.730
• 460,000
• 0.301
• 390,000
• 0.304

• 06/02/2026
• 0.275
• 67.600
• 3,432,500
• 795,000
• 0.800
• 1,710,000
• 0.275
• 1,667,500
• 0.281

• 05/02/2026
• 0.270
• 67.450
• 5,682,500
• 837,500
• 0.840
• 2,310,000
• 0.255
• 2,545,000
• 0.254

• 04/02/2026
• 0.290
• 68.750
• 2,202,500
• 602,500
• 0.600
• 1,050,000
• 0.292
• 1,052,500
• 0.292

• 03/02/2026
• 0.315
• 70.450
• 2,405,000
• 600,000
• 0.600
• 1,242,500
• 0.325
• 1,122,500
• 0.324