- 恒指
- 25,899
- -197
- 大市成交 1,222億
- 期指(夜)
- 25,793
- -20
- 低水106
- 國指
- 8,730
- -44
- 紅籌
- 4,406
- -5
- 科指
- 4,930
- -47
- 上證
- 4,112
- +5
- 成交 12,762億
19093
- 即時中芯信證六九購Ａ
- 0.250-0.025 (-9.091%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/05/2026
- 0.275
- 72.150
- 33,985,000
- 16,897,500
- 16.900
- 17,627,500
- 0.288
- 10,830,000
- 0.289
- 30/04/2026
- 0.260
- 70.900
- 110,550,000
- 23,695,000
- 23.700
- 33,305,000
- 0.227
- 42,020,000
- 0.229
- 29/04/2026
- 0.185
- 65.800
- 47,277,500
- 14,980,000
- 14.980
- 18,900,000
- 0.179
- 21,807,500
- 0.179
- 28/04/2026
- 0.192
- 66.050
- 86,310,000
- 12,072,500
- 12.070
- 38,505,000
- 0.215
- 38,995,000
- 0.215
- 27/04/2026
- 0.232
- 68.250
- 96,137,500
- 11,582,500
- 11.580
- 43,447,500
- 0.238
- 38,337,500
- 0.239
- 24/04/2026
- 0.180
- 64.300
- 114,745,000
- 16,692,500
- 16.690
- 46,375,000
- 0.155
- 44,320,000
- 0.155
- 23/04/2026
- 0.115
- 58.450
- 47,765,000
- 18,747,500
- 18.750
- 20,362,500
- 0.121
- 21,795,000
- 0.120
- 22/04/2026
- 0.126
- 59.300
- 43,890,000
- 17,315,000
- 17.320
- 16,317,500
- 0.126
- 16,610,000
- 0.125
- 21/04/2026
- 0.136
- 60.100
- 46,937,500
- 17,022,500
- 17.020
- 20,065,000
- 0.134
- 20,602,500
- 0.133
- 20/04/2026
- 0.133
- 59.800
- 41,490,000
- 16,485,000
- 16.490
- 18,377,500
- 0.135
- 15,492,500
- 0.135
- 17/04/2026
- 0.125
- 59.350
- 13,342,500
- 19,370,000
- 19.370
- 4,615,000
- 0.130
- 6,190,000
- 0.129
- 16/04/2026
- 0.134
- 59.950
- 41,322,500
- 17,795,000
- 17.800
- 17,537,500
- 0.132
- 18,505,000
- 0.130
- 15/04/2026
- 0.129
- 59.300
- 34,470,000
- 16,827,500
- 16.830
- 15,547,500
- 0.130
- 12,825,000
- 0.131
- 14/04/2026
- 0.117
- 57.950
- 52,805,000
- 19,550,000
- 19.550
- 22,402,500
- 0.119
- 26,892,500
- 0.120
- 13/04/2026
- 0.111
- 57.150
- 42,915,000
- 15,060,000
- 15.060
- 18,910,000
- 0.115
- 17,252,500
- 0.114
- 10/04/2026
- 0.124
- 58.250
- 83,015,000
- 16,717,500
- 16.720
- 35,782,500
- 0.123
- 37,425,000
- 0.122
- 09/04/2026
- 0.100
- 55.700
- 67,322,500
- 15,075,000
- 15.080
- 28,030,000
- 0.107
- 28,642,500
- 0.106
- 08/04/2026
- 0.111
- 56.150
- 39,362,500
- 14,462,500
- 14.460
- 19,397,500
- 0.102
- 15,455,000
- 0.101
- 02/04/2026
- 0.066
- 51.000
- 23,970,000
- 18,405,000
- 18.410
- 10,752,500
- 0.069
- 11,935,000
- 0.070
- 01/04/2026
- 0.082
- 52.850
- 8,582,500
- 17,222,500
- 17.220
- 3,777,500
- 0.076
- 3,562,500
- 0.079
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站