• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.340
• 76.500
• 427,500

• 17/06/2026
• 0.330
• 75.750
• 2,630,000
• 14,480,000
• 14.480
• 1,095,000
• 0.312

• 16/06/2026
• 0.305
• 74.000
• 290,000
• 15,575,000
• 15.580

• 15/06/2026
• 0.355
• 76.650
• 877,500
• 15,575,000
• 15.580

• 12/06/2026
• 0.275
• 71.650
• 325,000
• 15,575,000
• 15.580

• 11/06/2026
• 0.300
• 73.300
• 3,605,000
• 15,575,000
• 15.580
• 10,000
• 0.270

• 10/06/2026
• 0.290
• 72.350
• 280,000
• 15,585,000
• 15.590
• 82,500
• 0.290

• 09/06/2026
• 0.325
• 75.000
• 370,000
• 15,667,500
• 15.670

• 08/06/2026
• 0.275
• 72.550
• 362,500
• 15,667,500
• 15.670

• 05/06/2026
• 0.320
• 75.650
• 2,592,500
• 15,667,500
• 15.670

• 04/06/2026
• 0.430
• 81.500
• 157,500
• 15,667,500
• 15.670

• 03/06/2026
• 0.440
• 82.950
• 632,500
• 15,667,500
• 15.670

• 02/06/2026
• 0.420
• 81.950
• 1,487,500
• 15,667,500
• 15.670

• 01/06/2026
• 0.380
• 79.450
• 577,500
• 15,667,500
• 15.670

• 29/05/2026
• 0.420
• 81.600
• 1,635,000
• 15,667,500
• 15.670

• 28/05/2026
• 0.550
• 88.250
• 1,007,500
• 15,667,500
• 15.670

• 27/05/2026
• 0.485
• 85.200
• 3,415,000
• 15,667,500
• 15.670

• 26/05/2026
• 0.480
• 84.400
• 2,212,500
• 15,667,500
• 15.670

• 22/05/2026
• 0.390
• 79.850
• 3,732,500
• 15,667,500
• 15.670

• 21/05/2026
• 0.290
• 74.200
• 3,160,000
• 15,667,500
• 15.670
• 970,000
• 0.340