• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.120
• 66.750
• 5,677,500
• 5,515,000
• 5.520
• 4,005,000
• 0.174
• 30,000
• 0.169

• 21/08/2026
• 0.213
• 72.500
• 1,867,500
• 9,490,000
• 9.490
• 1,415,000
• 0.218

• 20/08/2026
• 0.207
• 72.100
• 375,000
• 10,905,000
• 10.910
• 87,500
• 0.228
• 147,500
• 0.208

• 19/08/2026
• 0.220
• 73.000
• 6,317,500
• 10,845,000
• 10.850
• 3,720,000
• 0.214
• 1,672,500
• 0.222

• 18/08/2026
• 0.270
• 75.850
• 2,500,000
• 12,892,500
• 12.890
• 705,000
• 0.248
• 25,000
• 0.263

• 17/08/2026
• 0.270
• 75.150
• 2,537,500
• 13,572,500
• 13.570
• 1,245,000
• 0.259
• 452,500
• 0.231

• 14/08/2026
• 0.204
• 70.800
• 9,372,500
• 14,365,000
• 14.370
• 2,822,500
• 0.204
• 5,247,500
• 0.181

• 13/08/2026
• 0.164
• 67.550
• 2,547,500
• 11,940,000
• 11.940
• 1,397,500
• 0.186
• 1,150,000
• 0.184

• 12/08/2026
• 0.160
• 67.400
• 1,617,500
• 12,187,500
• 12.190
• 910,000
• 0.157
• 707,500
• 0.155

• 11/08/2026
• 0.140
• 65.300
• 4,510,000
• 12,390,000
• 12.390
• 4,100,000
• 0.144
• 410,000
• 0.147

• 10/08/2026
• 0.153
• 66.200
• 127,500
• 16,080,000
• 16.080
• 65,000
• 0.151
• 62,500
• 0.149

• 07/08/2026
• 0.168
• 66.900
• 812,500
• 16,082,500
• 16.080
• 567,500
• 0.169
• 245,000
• 0.170

• 06/08/2026
• 0.153
• 65.350
• 402,500
• 16,405,000
• 16.410
• 130,000
• 0.153
• 270,000
• 0.155

• 05/08/2026
• 0.189
• 68.000
• 9,995,000
• 16,265,000
• 16.270
• 5,660,000
• 0.193
• 3,865,000
• 0.189

• 04/08/2026
• 0.158
• 65.300
• 5,847,500
• 18,060,000
• 18.060
• 4,217,500
• 0.148
• 1,035,000
• 0.144

• 03/08/2026
• 0.127
• 62.200
• 3,452,500
• 21,242,500
• 21.240
• 717,500
• 0.132
• 2,735,000
• 0.133

• 31/07/2026
• 0.141
• 63.250
• 6,717,500
• 19,225,000
• 19.230
• 2,972,500
• 0.163
• 3,367,500
• 0.146

• 30/07/2026
• 0.131
• 62.000
• 8,797,500
• 18,830,000
• 18.830
• 3,042,500
• 0.144
• 5,700,000
• 0.145

• 29/07/2026
• 0.194
• 67.200
• 8,780,000
• 16,172,500
• 16.170
• 3,812,500
• 0.189
• 4,767,500
• 0.177

• 28/07/2026
• 0.224
• 69.100
• 1,600,000
• 15,217,500
• 15.220
• 195,000
• 0.248
• 1,010,000
• 0.225