- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 期指(夜)
- 27,391
- -109
- 高水4
- 國指
- 9,317
- -235
- 紅籌
- 4,368
- -102
- 科指
- 5,718
- -123
- 上證
- 4,118
- -40
- 成交 12,699億
19173
- 即時微創華泰六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/01/2026
- 0.010
- 12.000
- 0
- 15,107,000
- 32.143
- 28/01/2026
- 0.010
- 12.150
- 0
- 15,107,000
- 32.143
- 27/01/2026
- 0.010
- 12.310
- 0
- 15,107,000
- 32.143
- 26/01/2026
- 0.010
- 12.660
- 0
- 15,107,000
- 32.143
- 23/01/2026
- 0.010
- 12.880
- 26,000
- 15,107,000
- 32.143
- 3,000
- 0.011
- 22/01/2026
- 0.010
- 12.460
- 0
- 15,104,000
- 32.136
- 21/01/2026
- 0.010
- 12.430
- 0
- 15,104,000
- 32.136
- 20/01/2026
- 0.010
- 11.820
- 0
- 15,104,000
- 32.136
- 19/01/2026
- 0.010
- 11.510
- 0
- 15,104,000
- 32.136
- 16/01/2026
- 0.010
- 11.960
- 0
- 15,104,000
- 32.136
- 15/01/2026
- 0.010
- 12.180
- 0
- 15,104,000
- 32.136
- 14/01/2026
- 0.010
- 12.370
- 0
- 15,104,000
- 32.136
- 13/01/2026
- 0.010
- 11.760
- 0
- 15,104,000
- 32.136
- 12/01/2026
- 0.010
- 11.510
- 0
- 15,104,000
- 32.136
- 09/01/2026
- 0.010
- 11.670
- 0
- 15,104,000
- 32.136
- 08/01/2026
- 0.010
- 11.700
- 0
- 15,104,000
- 32.136
- 07/01/2026
- 0.010
- 11.590
- 0
- 15,104,000
- 32.136
- 06/01/2026
- 0.010
- 11.550
- 0
- 15,104,000
- 32.136
- 05/01/2026
- 0.010
- 11.380
- 0
- 15,104,000
- 32.136
- 02/01/2026
- 0.010
- 10.750
- 0
- 15,104,000
- 32.136
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站