19173 微創華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 11.180 | 0 | 15,104,000 | 32.136 | ||||
| 04/12/2025 | 0.010 | 11.260 | 0 | 15,104,000 | 32.136 | ||||
| 03/12/2025 | 0.010 | 11.100 | 0 | 15,104,000 | 32.136 | ||||
| 02/12/2025 | 0.010 | 11.260 | 0 | 15,104,000 | 32.136 | ||||
| 01/12/2025 | 0.010 | 11.210 | 0 | 15,104,000 | 32.136 | ||||
| 28/11/2025 | 0.010 | 11.210 | 0 | 15,104,000 | 32.136 | ||||
| 27/11/2025 | 0.010 | 10.810 | 0 | 15,104,000 | 32.136 | ||||
| 26/11/2025 | 0.010 | 10.780 | 0 | 15,104,000 | 32.136 | ||||
| 25/11/2025 | 0.010 | 10.890 | 0 | 15,104,000 | 32.136 | ||||
| 24/11/2025 | 0.010 | 10.690 | 0 | 15,104,000 | 32.136 | ||||
| 21/11/2025 | 0.010 | 10.220 | 0 | 15,104,000 | 32.136 | ||||
| 20/11/2025 | 0.010 | 10.600 | 0 | 15,104,000 | 32.136 | ||||
| 19/11/2025 | 0.010 | 10.430 | 0 | 15,104,000 | 32.136 | ||||
| 18/11/2025 | 0.010 | 10.720 | 0 | 15,104,000 | 32.136 | ||||
| 17/11/2025 | 0.010 | 10.980 | 520,000 | 15,104,000 | 32.136 | 497,000 | 0.011 | ||
| 14/11/2025 | 0.013 | 11.160 | 10,000 | 14,607,000 | 31.079 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.014 | 11.480 | 104,000 | 14,597,000 | 31.057 | 104,000 | 0.014 | ||
| 12/11/2025 | 0.014 | 11.120 | 0 | 14,493,000 | 30.836 | ||||
| 11/11/2025 | 0.015 | 11.240 | 0 | 14,493,000 | 30.836 | ||||
| 10/11/2025 | 0.015 | 11.160 | 20,000 | 14,493,000 | 30.836 | 20,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
