19173 微創華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 11.080 | 0 | 109.128 | ||||
| 05/12/2025 | 0.010 | 11.180 | 0 | 105.181 | ||||
| 04/12/2025 | 0.010 | 11.260 | 0 | 103.412 | ||||
| 03/12/2025 | 0.010 | 11.100 | 0 | 104.302 | ||||
| 02/12/2025 | 0.010 | 11.260 | 0 | 101.680 | ||||
| 01/12/2025 | 0.010 | 11.210 | 0 | 101.398 | ||||
| 28/11/2025 | 0.010 | 11.210 | 0 | 99.043 | ||||
| 27/11/2025 | 0.010 | 10.810 | 0 | 102.530 | ||||
| 26/11/2025 | 0.010 | 10.780 | 0 | 102.086 | ||||
| 25/11/2025 | 0.010 | 10.890 | 0 | 100.113 | ||||
| 24/11/2025 | 0.010 | 10.690 | 0 | 101.501 | ||||
| 21/11/2025 | 0.010 | 10.220 | 0 | 104.393 | ||||
| 20/11/2025 | 0.010 | 10.600 | 0 | 99.629 | ||||
| 19/11/2025 | 0.010 | 10.430 | 0 | 100.735 | ||||
| 18/11/2025 | 0.010 | 10.720 | 0 | 97.040 | ||||
| 17/11/2025 | 0.010 | 10.980 | 520,000 | 93.792 | 497,000 | 0.011 | ||
| 14/11/2025 | 0.013 | 11.160 | 10,000 | 94.865 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.014 | 11.480 | 104,000 | 92.493 | 104,000 | 0.014 | ||
| 12/11/2025 | 0.014 | 11.120 | 0 | 95.466 | ||||
| 11/11/2025 | 0.015 | 11.240 | 0 | 94.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
