• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.080
• 110.300
• 3,520,000
• 1,790,000
• 2.632
• 1,660,000
• 0.078
• 1,860,000
• 0.077

• 15/04/2026
• 0.087
• 111.700
• 2,620,000
• 1,590,000
• 2.338
• 1,295,000
• 0.101
• 1,325,000
• 0.101

• 14/04/2026
• 0.090
• 112.300
• 2,655,000
• 1,560,000
• 2.294
• 1,325,000
• 0.086
• 1,330,000
• 0.085

• 13/04/2026
• 0.083
• 110.600
• 1,995,000
• 1,555,000
• 2.287
• 970,000
• 0.088
• 1,025,000
• 0.088

• 10/04/2026
• 0.099
• 114.200
• 2,195,000
• 1,500,000
• 2.206
• 1,085,000
• 0.099
• 1,085,000
• 0.101

• 09/04/2026
• 0.100
• 113.700
• 2,840,000
• 1,500,000
• 2.206
• 1,420,000
• 0.099
• 1,420,000
• 0.099

• 08/04/2026
• 0.093
• 112.200
• 7,790,000
• 1,500,000
• 2.206
• 3,950,000
• 0.096
• 3,790,000
• 0.096

• 02/04/2026
• 0.064
• 104.900
• 3,520,000
• 1,660,000
• 2.441
• 1,760,000
• 0.065
• 1,760,000
• 0.066

• 01/04/2026
• 0.077
• 107.600
• 3,840,000
• 1,660,000
• 2.441
• 2,500,000
• 0.072
• 1,310,000
• 0.070

• 31/03/2026
• 0.054
• 102.100
• 3,180,000
• 2,850,000
• 4.191
• 980,000
• 0.059
• 2,200,000
• 0.057

• 30/03/2026
• 0.059
• 102.400
• 1,800,000
• 1,630,000
• 2.397
• 900,000
• 0.055
• 900,000
• 0.055

• 27/03/2026
• 0.071
• 105.500
• 3,620,000
• 1,630,000
• 2.397
• 1,820,000
• 0.070
• 1,800,000
• 0.071

• 26/03/2026
• 0.076
• 106.900
• 3,250,000
• 1,650,000
• 2.426
• 1,625,000
• 0.075
• 1,625,000
• 0.076

• 25/03/2026
• 0.089
• 110.400
• 8,930,000
• 1,650,000
• 2.426
• 4,480,000
• 0.089
• 4,420,000
• 0.089

• 24/03/2026
• 0.071
• 105.600
• 3,060,000
• 1,710,000
• 2.515
• 1,405,000
• 0.064
• 1,445,000
• 0.066

• 23/03/2026
• 0.060
• 102.600
• 6,210,000
• 1,670,000
• 2.456
• 3,105,000
• 0.068
• 3,085,000
• 0.068

• 20/03/2026
• 0.079
• 107.200
• 5,500,000
• 1,690,000
• 2.485
• 2,750,000
• 0.082
• 2,750,000
• 0.082

• 19/03/2026
• 0.079
• 107.100
• 4,970,000
• 1,690,000
• 2.485
• 2,235,000
• 0.088
• 2,715,000
• 0.087

• 18/03/2026
• 0.097
• 111.400
• 4,960,000
• 1,210,000
• 1.779
• 2,525,000
• 0.094
• 2,435,000
• 0.094

• 17/03/2026
• 0.096
• 110.900
• 2,495,000
• 1,300,000
• 1.912
• 1,295,000
• 0.098
• 1,200,000
• 0.098