19213 創科摩利六十購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.064 | 93.800 | 200,000 | 515,000 | 0.757 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.073 | 96.000 | 420,000 | 315,000 | 0.463 | 405,000 | 0.076 | 15,000 | 0.077 |
| 04/12/2025 | 0.069 | 95.100 | 100,000 | 705,000 | 1.037 | 100,000 | 0.067 | ||
| 03/12/2025 | 0.070 | 94.900 | 880,000 | 605,000 | 0.890 | 640,000 | 0.070 | 240,000 | 0.070 |
| 02/12/2025 | 0.059 | 92.000 | 10,000 | 1,005,000 | 1.478 | 5,000 | 0.059 | 5,000 | 0.059 |
| 01/12/2025 | 0.057 | 91.000 | 20,000 | 1,005,000 | 1.478 | 10,000 | 0.056 | 10,000 | 0.055 |
| 28/11/2025 | 0.058 | 91.100 | 0 | 1,005,000 | 1.478 | ||||
| 27/11/2025 | 0.055 | 90.000 | 0 | 1,005,000 | 1.478 | ||||
| 26/11/2025 | 0.055 | 90.000 | 0 | 1,005,000 | 1.478 | ||||
| 25/11/2025 | 0.053 | 88.850 | 600,000 | 1,005,000 | 1.478 | 600,000 | 0.058 | ||
| 24/11/2025 | 0.049 | 87.700 | 0 | 1,605,000 | 2.360 | ||||
| 21/11/2025 | 0.044 | 85.500 | 100,000 | 1,605,000 | 2.360 | 100,000 | 0.046 | ||
| 20/11/2025 | 0.050 | 88.500 | 0 | 1,505,000 | 2.213 | ||||
| 19/11/2025 | 0.040 | 84.000 | 100,000 | 1,505,000 | 2.213 | 100,000 | 0.040 | ||
| 18/11/2025 | 0.047 | 86.450 | 550,000 | 1,405,000 | 2.066 | 550,000 | 0.047 | ||
| 17/11/2025 | 0.056 | 89.050 | 50,000 | 855,000 | 1.257 | 50,000 | 0.056 | ||
| 14/11/2025 | 0.060 | 90.250 | 100,000 | 805,000 | 1.184 | 100,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 92.200 | 10,000 | 705,000 | 1.037 | 10,000 | 0.066 | ||
| 12/11/2025 | 0.057 | 89.500 | 100,000 | 715,000 | 1.051 | 100,000 | 0.057 | ||
| 11/11/2025 | 0.062 | 90.750 | 0 | 615,000 | 0.904 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
