19213 創科摩利六十購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.064 | 93.800 | 200,000 | 42.174 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.073 | 96.000 | 420,000 | 42.380 | 405,000 | 0.076 | 15,000 | 0.077 |
| 04/12/2025 | 0.069 | 95.100 | 100,000 | 42.052 | 100,000 | 0.067 | ||
| 03/12/2025 | 0.070 | 94.900 | 880,000 | 42.518 | 640,000 | 0.070 | 240,000 | 0.070 |
| 02/12/2025 | 0.059 | 92.000 | 10,000 | 41.875 | 5,000 | 0.059 | 5,000 | 0.059 |
| 01/12/2025 | 0.057 | 91.000 | 20,000 | 42.198 | 10,000 | 0.056 | 10,000 | 0.055 |
| 28/11/2025 | 0.058 | 91.100 | 0 | 42.213 | ||||
| 27/11/2025 | 0.055 | 90.000 | 0 | 42.281 | ||||
| 26/11/2025 | 0.055 | 90.000 | 0 | 42.208 | ||||
| 25/11/2025 | 0.053 | 88.850 | 600,000 | 42.452 | 600,000 | 0.058 | ||
| 24/11/2025 | 0.049 | 87.700 | 0 | 42.139 | ||||
| 21/11/2025 | 0.044 | 85.500 | 100,000 | 42.320 | 100,000 | 0.046 | ||
| 20/11/2025 | 0.050 | 88.500 | 0 | 41.378 | ||||
| 19/11/2025 | 0.040 | 84.000 | 100,000 | 42.122 | 100,000 | 0.040 | ||
| 18/11/2025 | 0.047 | 86.450 | 550,000 | 42.199 | 550,000 | 0.047 | ||
| 17/11/2025 | 0.056 | 89.050 | 50,000 | 42.643 | 50,000 | 0.056 | ||
| 14/11/2025 | 0.060 | 90.250 | 100,000 | 42.511 | 100,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 92.200 | 10,000 | 42.303 | 10,000 | 0.066 | ||
| 12/11/2025 | 0.057 | 89.500 | 100,000 | 42.151 | 100,000 | 0.057 | ||
| 11/11/2025 | 0.062 | 90.750 | 0 | 42.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
