• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.038
• 117.700
• 1,817,500
• 3,827,500
• 5.468
• 110,000
• 0.039
• 1,707,500
• 0.043

• 25/04/2024
• 0.056
• 111.300
• 117,500
• 2,230,000
• 3.186
• 105,000
• 0.056
• 12,500
• 0.052

• 24/04/2024
• 0.060
• 111.200
• 90,000
• 2,322,500
• 3.318
• 32,500
• 0.060
• 57,500
• 0.061

• 23/04/2024
• 0.078
• 106.600
• 47,660,000
• 2,297,500
• 3.282
• 23,212,500
• 0.081
• 24,447,500
• 0.081

• 22/04/2024
• 0.114
• 100.500
• 1,407,500
• 1,062,500
• 1.518
• 200,000
• 0.112
• 1,207,500
• 0.116

• 19/04/2024
• 0.143
• 97.300
• 2,450,000
• 55,000
• 0.079
• 1,725,000
• 0.152
• 725,000
• 0.149

• 18/04/2024
• 0.138
• 98.050
• 1,930,000
• 1,055,000
• 1.507
• 440,000
• 0.142
• 1,490,000
• 0.145

• 17/04/2024
• 0.136
• 98.750
• 1,335,000
• 5,000
• 0.007
• 757,500
• 0.137
• 577,500
• 0.135

• 16/04/2024
• 0.138
• 98.850
• 4,187,500
• 185,000
• 0.264
• 3,142,500
• 0.135
• 1,015,000
• 0.135

• 15/04/2024
• 0.117
• 101.200
• 512,500
• 2,312,500
• 3.304
• 312,500
• 0.126
• 200,000
• 0.123

• 12/04/2024
• 0.111
• 102.400
• 3,777,500
• 2,425,000
• 3.464
• 2,125,000
• 0.103
• 652,500
• 0.106

• 11/04/2024
• 0.092
• 105.800
• 727,500
• 3,897,500
• 5.568
• 127,500
• 0.103
• 535,000
• 0.097

• 10/04/2024
• 0.090
• 106.400
• 89,017,500
• 3,490,000
• 4.986
• 42,170,000
• 0.103
• 43,172,500
• 0.102

• 09/04/2024
• 0.118
• 101.600
• 260,000
• 2,487,500
• 3.554
• 260,000
• 0.115

• 08/04/2024
• 0.119
• 102.300
• 912,500
• 2,227,500
• 3.182
• 860,000
• 0.121
• 2,500
• 0.112

• 05/04/2024
• 0.116
• 102.900
• 36,405,000
• 3,085,000
• 4.407
• 18,075,000
• 0.122
• 18,330,000
• 0.121

• 03/04/2024
• 0.109
• 104.400
• 2,367,500
• 2,830,000
• 4.043
• 2,317,500
• 0.106
• 50,000
• 0.105

• 02/04/2024
• 0.104
• 105.726
• 38,655,000
• 5,097,500
• 7.282
• 18,312,500
• 0.103
• 20,342,500
• 0.103

• 28/03/2024
• 0.113
• 104.926
• 52,267,500
• 3,067,500
• 4.382
• 25,255,000
• 0.125
• 26,960,000
• 0.124

• 27/03/2024
• 0.153
• 99.226
• 32,017,500
• 1,362,500
• 1.946
• 15,935,000
• 0.156
• 16,080,000
• 0.156