19265 京東摩通四六沽Ａ (認沽證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.011 | 118.300 | 0 | 5,295,000 | 7.564 | ||||
| 27/05/2024 | 0.011 | 118.800 | 0 | 5,295,000 | 7.564 | ||||
| 24/05/2024 | 0.011 | 119.600 | 5,000 | 5,295,000 | 7.564 | 5,000 | 0.011 | ||
| 23/05/2024 | 0.015 | 123.700 | 0 | 5,300,000 | 7.571 | ||||
| 22/05/2024 | 0.015 | 129.000 | 0 | 5,300,000 | 7.571 | ||||
| 21/05/2024 | 0.015 | 132.000 | 0 | 5,300,000 | 7.571 | ||||
| 20/05/2024 | 0.015 | 136.800 | 0 | 5,300,000 | 7.571 | ||||
| 17/05/2024 | 0.015 | 134.100 | 0 | 5,300,000 | 7.571 | ||||
| 16/05/2024 | 0.015 | 132.400 | 0 | 5,300,000 | 7.571 | ||||
| 14/05/2024 | 0.015 | 129.100 | 0 | 5,300,000 | 7.571 | ||||
| 13/05/2024 | 0.015 | 129.300 | 0 | 5,300,000 | 7.571 | ||||
| 10/05/2024 | 0.015 | 126.600 | 0 | 5,300,000 | 7.571 | ||||
| 09/05/2024 | 0.015 | 125.700 | 170,000 | 5,300,000 | 7.571 | 170,000 | 0.015 | ||
| 08/05/2024 | 0.019 | 124.400 | 0 | 5,470,000 | 7.814 | ||||
| 07/05/2024 | 0.019 | 124.800 | 0 | 5,470,000 | 7.814 | ||||
| 06/05/2024 | 0.019 | 127.500 | 0 | 5,470,000 | 7.814 | ||||
| 03/05/2024 | 0.020 | 127.000 | 1,652,500 | 5,470,000 | 7.814 | 187,500 | 0.019 | 1,465,000 | 0.019 |
| 02/05/2024 | 0.027 | 120.400 | 1,575,000 | 4,192,500 | 5.989 | 455,000 | 0.025 | 1,120,000 | 0.027 |
| 30/04/2024 | 0.042 | 114.800 | 3,030,000 | 3,527,500 | 5.039 | 2,480,000 | 0.042 | 450,000 | 0.041 |
| 29/04/2024 | 0.039 | 118.000 | 2,445,000 | 5,557,500 | 7.939 | 320,000 | 0.033 | 2,050,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
