• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.047
• 76.750
• 200,000
• 23,310,000
• 29.140
• 200,000
• 0.047

• 16/01/2026
• 0.056
• 78.350
• 1,745,000
• 23,110,000
• 28.890
• 1,335,000
• 0.055

• 15/01/2026
• 0.065
• 79.550
• 635,000
• 21,775,000
• 27.220

• 14/01/2026
• 0.076
• 81.950
• 5,495,000
• 21,775,000
• 27.220
• 1,960,000
• 0.081

• 13/01/2026
• 0.058
• 78.450
• 4,065,000
• 23,735,000
• 29.670
• 2,380,000
• 0.073

• 12/01/2026
• 0.070
• 80.250
• 26,145,000
• 21,355,000
• 26.690
• 13,280,000
• 0.058
• 515,000
• 0.070

• 09/01/2026
• 0.046
• 74.700
• 200,000
• 34,120,000
• 42.650
• 10,000
• 0.045
• 180,000
• 0.046

• 08/01/2026
• 0.036
• 71.900
• 2,740,000
• 33,950,000
• 42.440
• 2,205,000
• 0.036

• 07/01/2026
• 0.043
• 73.750
• 330,000
• 31,745,000
• 39.680
• 30,000
• 0.040

• 06/01/2026
• 0.051
• 75.500
• 170,000
• 31,715,000
• 39.640
• 135,000
• 0.056

• 05/01/2026
• 0.044
• 73.600
• 2,565,000
• 31,850,000
• 39.810
• 2,090,000
• 0.047
• 365,000
• 0.046

• 02/01/2026
• 0.023
• 66.250
• 2,560,000
• 33,575,000
• 41.970
• 620,000
• 0.019
• 1,775,000
• 0.022

• 31/12/2025
• 0.017
• 63.950
• 410,000
• 32,420,000
• 40.530
• 250,000
• 0.017
• 10,000
• 0.018

• 30/12/2025
• 0.019
• 64.500
• 895,000
• 32,660,000
• 40.830
• 895,000
• 0.019

• 29/12/2025
• 0.018
• 63.800
• 1,350,000
• 33,555,000
• 41.940
• 1,135,000
• 0.018
• 210,000
• 0.020

• 24/12/2025
• 0.021
• 64.600
• 555,000
• 34,480,000
• 43.100
• 225,000
• 0.021
• 280,000
• 0.020

• 23/12/2025
• 0.022
• 64.350
• 13,620,000
• 34,425,000
• 43.030
• 5,955,000
• 0.020
• 6,595,000
• 0.019

• 22/12/2025
• 0.027
• 66.700
• 1,420,000
• 33,785,000
• 42.230
• 1,400,000
• 0.025
• 20,000
• 0.027

• 19/12/2025
• 0.026
• 66.300
• 830,000
• 35,165,000
• 43.960
• 385,000
• 0.024
• 180,000
• 0.026

• 18/12/2025
• 0.024
• 65.350
• 120,000
• 35,370,000
• 44.210
• 80,000
• 0.025