• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 67.500
• 1,280,000
• 34,550,000
• 43.190
• 1,035,000
• 0.036

• 03/12/2025
• 0.037
• 67.400
• 615,000
• 33,515,000
• 41.890
• 355,000
• 0.038

• 02/12/2025
• 0.044
• 68.950
• 110,000
• 33,160,000
• 41.450
• 10,000
• 0.052
• 100,000
• 0.044

• 01/12/2025
• 0.041
• 68.350
• 60,000
• 33,070,000
• 41.340
• 10,000
• 0.041
• 50,000
• 0.043

• 28/11/2025
• 0.042
• 67.800
• 0
• 33,030,000
• 41.290

• 27/11/2025
• 0.043
• 68.400
• 590,000
• 33,030,000
• 41.290
• 460,000
• 0.043
• 130,000
• 0.046

• 26/11/2025
• 0.047
• 68.650
• 180,000
• 33,360,000
• 41.700
• 135,000
• 0.047

• 25/11/2025
• 0.054
• 70.650
• 2,450,000
• 33,225,000
• 41.530
• 1,755,000
• 0.055
• 480,000
• 0.052

• 24/11/2025
• 0.047
• 68.550
• 3,065,000
• 34,500,000
• 43.130
• 1,435,000
• 0.038
• 1,405,000
• 0.044

• 21/11/2025
• 0.032
• 64.000
• 7,445,000
• 34,530,000
• 43.160
• 6,730,000
• 0.027
• 130,000
• 0.028

• 20/11/2025
• 0.035
• 64.950
• 23,320,000
• 41,130,000
• 51.410
• 3,725,000
• 0.036
• 18,910,000
• 0.034

• 19/11/2025
• 0.033
• 63.500
• 2,900,000
• 25,945,000
• 32.430
• 1,180,000
• 0.033
• 1,295,000
• 0.033

• 18/11/2025
• 0.038
• 64.650
• 13,585,000
• 25,830,000
• 32.290
• 1,675,000
• 0.037
• 11,640,000
• 0.038

• 17/11/2025
• 0.046
• 66.800
• 3,715,000
• 15,865,000
• 19.830
• 1,140,000
• 0.048
• 2,265,000
• 0.048

• 14/11/2025
• 0.048
• 67.100
• 11,225,000
• 14,740,000
• 18.430
• 5,305,000
• 0.050
• 5,200,000
• 0.050

• 13/11/2025
• 0.058
• 69.100
• 10,050,000
• 14,845,000
• 18.560
• 3,500,000
• 0.057
• 6,010,000
• 0.057

• 12/11/2025
• 0.062
• 69.700
• 12,625,000
• 12,335,000
• 15.420
• 5,700,000
• 0.061
• 6,135,000
• 0.062

• 11/11/2025
• 0.061
• 69.500
• 9,820,000
• 11,900,000
• 14.880
• 4,780,000
• 0.061
• 4,350,000
• 0.062

• 10/11/2025
• 0.065
• 69.800
• 21,610,000
• 12,330,000
• 15.410
• 10,580,000
• 0.061
• 10,200,000
• 0.061

• 07/11/2025
• 0.058
• 68.250
• 34,090,000
• 12,710,000
• 15.890
• 15,430,000
• 0.057
• 16,790,000
• 0.057