19266 快手匯豐六四購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.047 | 76.750 | 200,000 | 23,310,000 | 29.140 | 200,000 | 0.047 | ||
| 16/01/2026 | 0.056 | 78.350 | 1,745,000 | 23,110,000 | 28.890 | 1,335,000 | 0.055 | ||
| 15/01/2026 | 0.065 | 79.550 | 635,000 | 21,775,000 | 27.220 | ||||
| 14/01/2026 | 0.076 | 81.950 | 5,495,000 | 21,775,000 | 27.220 | 1,960,000 | 0.081 | ||
| 13/01/2026 | 0.058 | 78.450 | 4,065,000 | 23,735,000 | 29.670 | 2,380,000 | 0.073 | ||
| 12/01/2026 | 0.070 | 80.250 | 26,145,000 | 21,355,000 | 26.690 | 13,280,000 | 0.058 | 515,000 | 0.070 |
| 09/01/2026 | 0.046 | 74.700 | 200,000 | 34,120,000 | 42.650 | 10,000 | 0.045 | 180,000 | 0.046 |
| 08/01/2026 | 0.036 | 71.900 | 2,740,000 | 33,950,000 | 42.440 | 2,205,000 | 0.036 | ||
| 07/01/2026 | 0.043 | 73.750 | 330,000 | 31,745,000 | 39.680 | 30,000 | 0.040 | ||
| 06/01/2026 | 0.051 | 75.500 | 170,000 | 31,715,000 | 39.640 | 135,000 | 0.056 | ||
| 05/01/2026 | 0.044 | 73.600 | 2,565,000 | 31,850,000 | 39.810 | 2,090,000 | 0.047 | 365,000 | 0.046 |
| 02/01/2026 | 0.023 | 66.250 | 2,560,000 | 33,575,000 | 41.970 | 620,000 | 0.019 | 1,775,000 | 0.022 |
| 31/12/2025 | 0.017 | 63.950 | 410,000 | 32,420,000 | 40.530 | 250,000 | 0.017 | 10,000 | 0.018 |
| 30/12/2025 | 0.019 | 64.500 | 895,000 | 32,660,000 | 40.830 | 895,000 | 0.019 | ||
| 29/12/2025 | 0.018 | 63.800 | 1,350,000 | 33,555,000 | 41.940 | 1,135,000 | 0.018 | 210,000 | 0.020 |
| 24/12/2025 | 0.021 | 64.600 | 555,000 | 34,480,000 | 43.100 | 225,000 | 0.021 | 280,000 | 0.020 |
| 23/12/2025 | 0.022 | 64.350 | 13,620,000 | 34,425,000 | 43.030 | 5,955,000 | 0.020 | 6,595,000 | 0.019 |
| 22/12/2025 | 0.027 | 66.700 | 1,420,000 | 33,785,000 | 42.230 | 1,400,000 | 0.025 | 20,000 | 0.027 |
| 19/12/2025 | 0.026 | 66.300 | 830,000 | 35,165,000 | 43.960 | 385,000 | 0.024 | 180,000 | 0.026 |
| 18/12/2025 | 0.024 | 65.350 | 120,000 | 35,370,000 | 44.210 | 80,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
