• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.062
• 59.600
• 2,220,000
• 8,570,000
• 7.140
• 1,220,000
• 0.066
• 870,000
• 0.065

• 04/03/2026
• 0.064
• 59.550
• 5,820,000
• 8,920,000
• 7.430
• 2,630,000
• 0.062
• 3,150,000
• 0.062

• 03/03/2026
• 0.065
• 60.250
• 2,830,000
• 8,400,000
• 7.000
• 1,390,000
• 0.068
• 1,200,000
• 0.068

• 02/03/2026
• 0.067
• 60.750
• 12,380,000
• 8,590,000
• 7.160
• 6,660,000
• 0.068
• 5,700,000
• 0.067

• 27/02/2026
• 0.078
• 62.850
• 3,690,000
• 9,550,000
• 7.960
• 1,430,000
• 0.079
• 2,150,000
• 0.079

• 26/02/2026
• 0.081
• 63.600
• 6,290,000
• 8,830,000
• 7.360
• 2,830,000
• 0.085
• 3,120,000
• 0.087

• 25/02/2026
• 0.095
• 66.350
• 2,990,000
• 8,540,000
• 7.120
• 730,000
• 0.098
• 1,660,000
• 0.097

• 24/02/2026
• 0.097
• 66.650
• 2,720,000
• 7,610,000
• 6.340
• 520,000
• 0.094
• 1,710,000
• 0.095

• 23/02/2026
• 0.106
• 68.550
• 5,920,000
• 6,420,000
• 5.350
• 2,730,000
• 0.107
• 2,890,000
• 0.108

• 20/02/2026
• 0.098
• 66.500
• 3,230,000
• 6,260,000
• 5.220
• 1,410,000
• 0.098
• 1,640,000
• 0.098

• 16/02/2026
• 0.108
• 68.400
• 4,010,000
• 6,030,000
• 5.030
• 1,760,000
• 0.105
• 1,890,000
• 0.100

• 13/02/2026
• 0.108
• 68.450
• 7,700,000
• 5,900,000
• 4.920
• 2,920,000
• 0.108
• 3,640,000
• 0.107

• 12/02/2026
• 0.114
• 69.550
• 13,000,000
• 5,180,000
• 4.320
• 5,760,000
• 0.113
• 6,170,000
• 0.113

• 11/02/2026
• 0.122
• 70.900
• 17,640,000
• 4,770,000
• 3.980
• 8,230,000
• 0.121
• 7,890,000
• 0.122

• 10/02/2026
• 0.120
• 70.400
• 20,520,000
• 5,110,000
• 4.260
• 9,710,000
• 0.126
• 7,640,000
• 0.127

• 09/02/2026
• 0.113
• 69.300
• 67,150,000
• 7,180,000
• 5.980
• 29,540,000
• 0.109
• 31,420,000
• 0.110

• 06/02/2026
• 0.125
• 71.250
• 34,240,000
• 5,300,000
• 4.420
• 14,940,000
• 0.127
• 17,420,000
• 0.126

• 05/02/2026
• 0.135
• 73.000
• 25,460,000
• 2,820,000
• 2.350
• 12,370,000
• 0.125
• 12,130,000
• 0.124

• 04/02/2026
• 0.136
• 73.150
• 16,260,000
• 3,060,000
• 2.550
• 7,380,000
• 0.131
• 7,380,000
• 0.131

• 03/02/2026
• 0.138
• 73.450
• 19,270,000
• 3,060,000
• 2.550
• 8,540,000
• 0.141
• 9,630,000
• 0.143