• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.044
• 55.350
• 293,890,000
• 14,580,000
• 12.150
• 145,300,000
• 0.045
• 148,590,000
• 0.045

• 18/03/2026
• 0.058
• 59.000
• 2,410,000
• 11,290,000
• 9.410
• 710,000
• 0.058
• 1,460,000
• 0.058

• 17/03/2026
• 0.060
• 59.850
• 1,140,000
• 10,540,000
• 8.780
• 190,000
• 0.060
• 740,000
• 0.063

• 16/03/2026
• 0.062
• 60.000
• 770,000
• 9,990,000
• 8.330
• 170,000
• 0.059
• 600,000
• 0.059

• 13/03/2026
• 0.059
• 59.150
• 510,000
• 9,560,000
• 7.970
• 230,000
• 0.059
• 280,000
• 0.060

• 12/03/2026
• 0.062
• 60.200
• 2,780,000
• 9,510,000
• 7.920
• 1,190,000
• 0.061
• 1,540,000
• 0.062

• 11/03/2026
• 0.065
• 60.850
• 790,000
• 9,160,000
• 7.630
• 100,000
• 0.068
• 590,000
• 0.065

• 10/03/2026
• 0.067
• 61.400
• 3,770,000
• 8,670,000
• 7.220
• 2,150,000
• 0.069
• 1,430,000
• 0.069

• 09/03/2026
• 0.064
• 60.550
• 7,700,000
• 9,390,000
• 7.830
• 3,120,000
• 0.061
• 4,090,000
• 0.061

• 06/03/2026
• 0.066
• 61.450
• 1,380,000
• 8,420,000
• 7.020
• 500,000
• 0.066
• 350,000
• 0.065

• 05/03/2026
• 0.062
• 59.600
• 2,220,000
• 8,570,000
• 7.140
• 1,220,000
• 0.066
• 870,000
• 0.065

• 04/03/2026
• 0.064
• 59.550
• 5,820,000
• 8,920,000
• 7.430
• 2,630,000
• 0.062
• 3,150,000
• 0.062

• 03/03/2026
• 0.065
• 60.250
• 2,830,000
• 8,400,000
• 7.000
• 1,390,000
• 0.068
• 1,200,000
• 0.068

• 02/03/2026
• 0.067
• 60.750
• 12,380,000
• 8,590,000
• 7.160
• 6,660,000
• 0.068
• 5,700,000
• 0.067

• 27/02/2026
• 0.078
• 62.850
• 3,690,000
• 9,550,000
• 7.960
• 1,430,000
• 0.079
• 2,150,000
• 0.079

• 26/02/2026
• 0.081
• 63.600
• 6,290,000
• 8,830,000
• 7.360
• 2,830,000
• 0.085
• 3,120,000
• 0.087

• 25/02/2026
• 0.095
• 66.350
• 2,990,000
• 8,540,000
• 7.120
• 730,000
• 0.098
• 1,660,000
• 0.097

• 24/02/2026
• 0.097
• 66.650
• 2,720,000
• 7,610,000
• 6.340
• 520,000
• 0.094
• 1,710,000
• 0.095

• 23/02/2026
• 0.106
• 68.550
• 5,920,000
• 6,420,000
• 5.350
• 2,730,000
• 0.107
• 2,890,000
• 0.108

• 20/02/2026
• 0.098
• 66.500
• 3,230,000
• 6,260,000
• 5.220
• 1,410,000
• 0.098
• 1,640,000
• 0.098