- 即時華啤瑞銀四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 31.350
- 0
- 1,547,500
- 1.930
- 30/05/2024
- 0.010
- 32.100
- 0
- 1,547,500
- 1.930
- 29/05/2024
- 0.011
- 34.050
- 0
- 1,547,500
- 1.930
- 28/05/2024
- 0.011
- 34.700
- 0
- 1,547,500
- 1.930
- 27/05/2024
- 0.011
- 35.150
- 897,500
- 1,547,500
- 1.930
- 697,500
- 0.011
- 24/05/2024
- 0.010
- 33.950
- 150,000
- 2,245,000
- 2.810
- 23/05/2024
- 0.010
- 34.000
- 147,500
- 2,245,000
- 2.810
- 22/05/2024
- 0.011
- 35.000
- 965,000
- 2,245,000
- 2.810
- 965,000
- 0.011
- 21/05/2024
- 0.014
- 35.986
- 450,000
- 1,280,000
- 1.600
- 450,000
- 0.015
- 20/05/2024
- 0.018
- 37.086
- 1,060,000
- 830,000
- 1.040
- 450,000
- 0.018
- 510,000
- 0.020
- 17/05/2024
- 0.016
- 36.336
- 760,000
- 770,000
- 0.960
- 410,000
- 0.016
- 350,000
- 0.015
- 16/05/2024
- 0.018
- 36.486
- 120,000
- 830,000
- 1.040
- 120,000
- 0.018
- 14/05/2024
- 0.020
- 37.036
- 0
- 710,000
- 0.890
- 13/05/2024
- 0.021
- 37.586
- 500,000
- 710,000
- 0.890
- 500,000
- 0.020
- 10/05/2024
- 0.023
- 37.436
- 300,000
- 210,000
- 0.260
- 300,000
- 0.023
- 09/05/2024
- 0.023
- 37.886
- 0
- 510,000
- 0.640
- 08/05/2024
- 0.018
- 36.086
- 0
- 510,000
- 0.640
- 07/05/2024
- 0.021
- 37.186
- 600,000
- 510,000
- 0.640
- 300,000
- 0.021
- 300,000
- 0.021
- 06/05/2024
- 0.020
- 36.836
- 410,000
- 510,000
- 0.640
- 200,000
- 0.021
- 10,000
- 0.020
- 03/05/2024
- 0.019
- 36.436
- 355,000
- 700,000
- 0.880
- 355,000
- 0.019