19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.075 -0.061 (-44.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.136 | 96.750 | 5,000 | 408,500 | 0.410 | 5,000 | 0.136 | ||
| 12/03/2026 | 0.123 | 98.200 | 237,000 | 413,500 | 0.410 | 50,000 | 0.124 | ||
| 11/03/2026 | 0.127 | 98.150 | 165,000 | 463,500 | 0.460 | 60,000 | 0.137 | ||
| 10/03/2026 | 0.143 | 96.950 | 1,250,000 | 523,500 | 0.520 | 795,500 | 0.144 | ||
| 09/03/2026 | 0.138 | 98.050 | 7,044,500 | 1,319,000 | 1.320 | 5,879,500 | 0.157 | 943,000 | 0.140 |
| 06/03/2026 | 0.180 | 94.700 | 0 | 6,255,500 | 6.260 | ||||
| 05/03/2026 | 0.206 | 92.600 | 1,500 | 6,255,500 | 6.260 | ||||
| 04/03/2026 | 0.173 | 95.050 | 5,964,000 | 6,255,500 | 6.260 | 4,594,000 | 0.179 | ||
| 03/03/2026 | 0.156 | 96.200 | 146,000 | 1,661,500 | 1.660 | 92,500 | 0.156 | ||
| 02/03/2026 | 0.129 | 99.100 | 573,500 | 1,754,000 | 1.750 | 86,000 | 0.147 | 230,500 | 0.136 |
| 27/02/2026 | 0.170 | 94.950 | 119,500 | 1,609,500 | 1.610 | 119,500 | 0.175 | ||
| 26/02/2026 | 0.173 | 94.950 | 1,316,000 | 1,729,000 | 1.730 | 1,136,500 | 0.167 | ||
| 25/02/2026 | 0.136 | 98.750 | 140,000 | 592,500 | 0.590 | 70,000 | 0.116 | ||
| 24/02/2026 | 0.130 | 99.350 | 117,000 | 522,500 | 0.520 | 55,000 | 0.141 | ||
| 23/02/2026 | 0.127 | 100.100 | 124,000 | 577,500 | 0.580 | 62,000 | 0.125 | ||
| 20/02/2026 | 0.168 | 95.450 | 47,500 | 515,500 | 0.520 | 47,500 | 0.166 | ||
| 16/02/2026 | 0.152 | 97.800 | 205,000 | 468,000 | 0.470 | 105,500 | 0.159 | ||
| 13/02/2026 | 0.148 | 97.750 | 52,500 | 573,500 | 0.570 | 52,500 | 0.153 | ||
| 12/02/2026 | 0.139 | 98.550 | 116,500 | 626,000 | 0.630 | 116,500 | 0.139 | ||
| 11/02/2026 | 0.141 | 99.150 | 226,000 | 509,500 | 0.510 | 82,500 | 0.148 | 143,500 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
