19297 華啤瑞銀四十購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.016 | 37.050 | 760,000 | 770,000 | 0.960 | 410,000 | 0.016 | 350,000 | 0.015 |
| 16/05/2024 | 0.018 | 37.200 | 120,000 | 830,000 | 1.040 | 120,000 | 0.018 | ||
| 14/05/2024 | 0.020 | 37.750 | 0 | 710,000 | 0.890 | ||||
| 13/05/2024 | 0.021 | 38.300 | 500,000 | 710,000 | 0.890 | 500,000 | 0.020 | ||
| 10/05/2024 | 0.023 | 38.150 | 300,000 | 210,000 | 0.260 | 300,000 | 0.023 | ||
| 09/05/2024 | 0.023 | 38.600 | 0 | 510,000 | 0.640 | ||||
| 08/05/2024 | 0.018 | 36.800 | 0 | 510,000 | 0.640 | ||||
| 07/05/2024 | 0.021 | 37.900 | 600,000 | 510,000 | 0.640 | 300,000 | 0.021 | 300,000 | 0.021 |
| 06/05/2024 | 0.020 | 37.550 | 410,000 | 510,000 | 0.640 | 200,000 | 0.021 | 10,000 | 0.020 |
| 03/05/2024 | 0.019 | 37.150 | 355,000 | 700,000 | 0.880 | 355,000 | 0.019 | ||
| 02/05/2024 | 0.016 | 36.050 | 0 | 1,055,000 | 1.320 | ||||
| 30/04/2024 | 0.016 | 36.000 | 0 | 1,055,000 | 1.320 | ||||
| 29/04/2024 | 0.016 | 35.750 | 0 | 1,055,000 | 1.320 | ||||
| 26/04/2024 | 0.018 | 36.350 | 255,000 | 1,055,000 | 1.320 | 255,000 | 0.018 | ||
| 25/04/2024 | 0.016 | 35.400 | 50,000 | 800,000 | 1.000 | 50,000 | 0.017 | ||
| 24/04/2024 | 0.016 | 35.850 | 0 | 850,000 | 1.060 | ||||
| 23/04/2024 | 0.014 | 35.000 | 0 | 850,000 | 1.060 | ||||
| 22/04/2024 | 0.010 | 33.450 | 0 | 850,000 | 1.060 | ||||
| 19/04/2024 | 0.010 | 32.300 | 0 | 850,000 | 1.060 | ||||
| 18/04/2024 | 0.010 | 32.850 | 0 | 850,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
