19297 華啤瑞銀四十購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.016 | 37.050 | 760,000 | 44.313 | 410,000 | 0.016 | 350,000 | 0.015 |
| 16/05/2024 | 0.018 | 37.200 | 120,000 | 45.402 | 120,000 | 0.018 | ||
| 14/05/2024 | 0.020 | 37.750 | 0 | 45.115 | ||||
| 13/05/2024 | 0.021 | 38.300 | 500,000 | 44.140 | 500,000 | 0.020 | ||
| 10/05/2024 | 0.023 | 38.150 | 300,000 | 45.554 | 300,000 | 0.023 | ||
| 09/05/2024 | 0.023 | 38.600 | 0 | 44.117 | ||||
| 08/05/2024 | 0.018 | 36.800 | 0 | 45.353 | ||||
| 07/05/2024 | 0.021 | 37.900 | 600,000 | 44.400 | 300,000 | 0.021 | 300,000 | 0.021 |
| 06/05/2024 | 0.020 | 37.550 | 410,000 | 44.508 | 200,000 | 0.021 | 10,000 | 0.020 |
| 03/05/2024 | 0.019 | 37.150 | 355,000 | 44.446 | 355,000 | 0.019 | ||
| 02/05/2024 | 0.016 | 36.050 | 0 | 44.909 | ||||
| 30/04/2024 | 0.016 | 36.000 | 0 | 44.808 | ||||
| 29/04/2024 | 0.016 | 35.750 | 0 | 45.349 | ||||
| 26/04/2024 | 0.018 | 36.350 | 255,000 | 44.950 | 255,000 | 0.018 | ||
| 25/04/2024 | 0.016 | 35.400 | 50,000 | 45.750 | 50,000 | 0.017 | ||
| 24/04/2024 | 0.016 | 35.850 | 0 | 44.408 | ||||
| 23/04/2024 | 0.014 | 35.000 | 0 | 44.723 | ||||
| 22/04/2024 | 0.010 | 33.450 | 0 | 44.589 | ||||
| 19/04/2024 | 0.010 | 32.300 | 0 | 47.176 | ||||
| 18/04/2024 | 0.010 | 32.850 | 0 | 45.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
