• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.241
• 74.850
• 2,715,000
• 14,405,000
• 20.579
• 15,000
• 0.242
• 1,000,000
• 0.285

• 05/05/2026
• 0.187
• 70.800
• 187,500
• 13,420,000
• 19.171

• 04/05/2026
• 0.213
• 72.150
• 1,737,500
• 13,420,000
• 19.171
• 442,500
• 0.235

• 30/04/2026
• 0.195
• 70.900
• 8,605,000
• 12,977,500
• 18.539
• 1,200,000
• 0.142
• 317,500
• 0.153

• 29/04/2026
• 0.136
• 65.800
• 1,462,500
• 13,860,000
• 19.800
• 330,000
• 0.134

• 28/04/2026
• 0.137
• 66.050
• 3,280,000
• 13,530,000
• 19.329
• 467,500
• 0.163

• 27/04/2026
• 0.172
• 68.250
• 10,425,000
• 13,997,500
• 19.996
• 5,562,500
• 0.172
• 2,517,500
• 0.179

• 24/04/2026
• 0.130
• 64.300
• 7,615,000
• 17,042,500
• 24.346
• 3,507,500
• 0.123
• 2,835,000
• 0.122

• 23/04/2026
• 0.076
• 58.450
• 705,000
• 17,715,000
• 25.307

• 22/04/2026
• 0.086
• 59.300
• 1,845,000
• 17,715,000
• 25.307
• 1,275,000
• 0.088

• 21/04/2026
• 0.092
• 60.100
• 3,220,000
• 18,990,000
• 27.129

• 20/04/2026
• 0.091
• 59.800
• 1,832,500
• 18,990,000
• 27.129
• 677,500
• 0.086

• 17/04/2026
• 0.085
• 59.350
• 3,087,500
• 18,312,500
• 26.161
• 1,307,500
• 0.092

• 16/04/2026
• 0.093
• 59.950
• 3,982,500
• 19,620,000
• 28.029
• 2,197,500
• 0.088

• 15/04/2026
• 0.088
• 59.300
• 5,155,000
• 21,817,500
• 31.168
• 3,430,000
• 0.091

• 14/04/2026
• 0.080
• 57.950
• 24,415,000
• 25,247,500
• 36.068
• 4,630,000
• 0.084

• 13/04/2026
• 0.078
• 57.150
• 8,765,000
• 29,877,500
• 42.682
• 570,000
• 0.079
• 6,825,000
• 0.080

• 10/04/2026
• 0.090
• 58.250
• 31,140,000
• 23,622,500
• 33.746
• 3,995,000
• 0.082
• 22,692,500
• 0.091

• 09/04/2026
• 0.069
• 55.700
• 6,892,500
• 4,925,000
• 7.036
• 2,680,000
• 0.073
• 3,627,500
• 0.073

• 08/04/2026
• 0.077
• 56.150
• 5,020,000
• 3,977,500
• 5.682
• 3,107,500
• 0.072
• 987,500
• 0.070