• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.113
• 59.750
• 10,267,500
• 2,320,000
• 3.314
• 4,377,500
• 0.116
• 4,905,000
• 0.114

• 18/03/2026
• 0.129
• 61.700
• 15,920,000
• 1,792,500
• 2.561
• 8,415,000
• 0.134
• 6,410,000
• 0.130

• 17/03/2026
• 0.131
• 61.850
• 55,140,000
• 3,797,500
• 5.425
• 23,962,500
• 0.146
• 26,155,000
• 0.148

• 16/03/2026
• 0.146
• 62.500
• 8,837,500
• 1,605,000
• 2.293
• 4,622,500
• 0.138
• 2,020,000
• 0.135

• 13/03/2026
• 0.141
• 62.200
• 100,235,000
• 4,207,500
• 6.011
• 45,675,000
• 0.145
• 47,027,500
• 0.145

• 12/03/2026
• 0.155
• 63.100
• 120,952,500
• 2,855,000
• 4.079
• 57,387,500
• 0.163
• 57,902,500
• 0.163

• 11/03/2026
• 0.161
• 63.750
• 86,112,500
• 2,340,000
• 3.343
• 40,260,000
• 0.172
• 42,370,000
• 0.172

• 10/03/2026
• 0.172
• 64.200
• 42,330,000
• 230,000
• 0.329
• 21,120,000
• 0.156
• 21,170,000
• 0.156

• 09/03/2026
• 0.143
• 60.850
• 32,785,000
• 180,000
• 0.257
• 16,390,000
• 0.139
• 16,395,000
• 0.138

• 06/03/2026
• 0.159
• 61.800
• 25,610,000
• 175,000
• 0.250
• 12,785,000
• 0.165
• 12,805,000
• 0.165

• 05/03/2026
• 0.161
• 61.500
• 0
• 155,000
• 0.221

• 04/03/2026
• 0.158
• 61.250
• 50,000
• 155,000
• 0.221
• 25,000
• 0.172
• 25,000
• 0.172

• 03/03/2026
• 0.167
• 62.550
• 0
• 155,000
• 0.221

• 02/03/2026
• 0.195
• 64.600
• 20,000
• 155,000
• 0.221
• 17,500
• 0.200
• 2,500
• 0.201

• 27/02/2026
• 0.234
• 68.000
• 0
• 170,000
• 0.243

• 26/02/2026
• 0.234
• 67.600
• 0
• 170,000
• 0.243

• 25/02/2026
• 0.255
• 69.850
• 0
• 170,000
• 0.243

• 24/02/2026
• 0.255
• 69.400
• 0
• 170,000
• 0.243

• 23/02/2026
• 0.270
• 71.100
• 0
• 170,000
• 0.243

• 20/02/2026
• 0.239
• 67.700
• 0
• 170,000
• 0.243