19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 72.500 | 0 | |||||||
| 20/08/2026 | 72.100 | 0 | 3,397,500 | 4.854 | |||||
| 19/08/2026 | 73.000 | 0 | 3,397,500 | 4.854 | |||||
| 18/08/2026 | 75.850 | 0 | 3,397,500 | 4.854 | 162,500 | 0.210 | |||
| 17/08/2026 | 75.150 | 0 | 3,560,000 | 5.086 | 987,500 | 0.177 | |||
| 14/08/2026 | 70.800 | 0 | 4,547,500 | 6.496 | 1,677,500 | 0.145 | 55,000 | 0.135 | |
| 13/08/2026 | 67.550 | 0 | 6,170,000 | 8.814 | 525,000 | 0.135 | 155,000 | 0.126 | |
| 12/08/2026 | 67.400 | 0 | 6,540,000 | 9.343 | 432,500 | 0.117 | |||
| 11/08/2026 | 65.300 | 0 | 6,972,500 | 9.961 | |||||
| 10/08/2026 | 66.200 | 0 | 6,972,500 | 9.961 | 240,000 | 0.104 | |||
| 07/08/2026 | 66.900 | 0 | 6,732,500 | 9.618 | 55,000 | 0.116 | 12,500 | 0.121 | |
| 06/08/2026 | 65.350 | 0 | 6,775,000 | 9.679 | 350,000 | 0.112 | |||
| 05/08/2026 | 68.000 | 0 | 6,425,000 | 9.179 | 1,425,000 | 0.131 | |||
| 04/08/2026 | 65.300 | 0 | 7,850,000 | 11.214 | 1,002,500 | 0.103 | |||
| 03/08/2026 | 62.200 | 0 | 8,852,500 | 12.646 | 17,500 | 0.083 | |||
| 31/07/2026 | 63.250 | 0 | 8,870,000 | 12.671 | 57,500 | 0.102 | |||
| 30/07/2026 | 62.000 | 0 | 8,812,500 | 12.589 | |||||
| 29/07/2026 | 67.200 | 0 | 8,812,500 | 12.589 | 2,500 | 0.162 | |||
| 28/07/2026 | 69.100 | 0 | 8,815,000 | 12.593 | 1,047,500 | 0.167 | |||
| 27/07/2026 | 70.650 | 0 | 9,862,500 | 14.089 | 330,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
