19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.310 +0.082 (+35.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.310 | 79.850 | 482,500 | ||||||
| 21/05/2026 | 0.228 | 74.200 | 605,000 | 14,080,000 | 20.114 | 5,000 | 0.290 | ||
| 20/05/2026 | 0.243 | 75.150 | 405,000 | 14,085,000 | 20.121 | 300,000 | 0.211 | ||
| 19/05/2026 | 0.153 | 68.500 | 660,000 | 13,785,000 | 19.693 | ||||
| 18/05/2026 | 0.157 | 68.700 | 1,502,500 | 13,785,000 | 19.693 | 1,440,000 | 0.160 | ||
| 15/05/2026 | 0.190 | 71.150 | 1,320,000 | 12,345,000 | 17.636 | 1,202,500 | 0.229 | ||
| 14/05/2026 | 0.199 | 71.500 | 327,500 | 13,547,500 | 19.354 | 300,000 | 0.216 | ||
| 13/05/2026 | 0.228 | 74.150 | 12,500 | 13,247,500 | 18.925 | ||||
| 12/05/2026 | 0.265 | 76.600 | 962,500 | 13,247,500 | 18.925 | 937,500 | 0.260 | ||
| 11/05/2026 | 0.260 | 76.600 | 17,500 | 14,185,000 | 20.264 | ||||
| 08/05/2026 | 0.220 | 73.350 | 112,500 | 14,185,000 | 20.264 | ||||
| 07/05/2026 | 0.270 | 76.750 | 787,500 | 14,185,000 | 20.264 | 220,000 | 0.275 | ||
| 06/05/2026 | 0.241 | 74.850 | 2,715,000 | 14,405,000 | 20.579 | 15,000 | 0.242 | 1,000,000 | 0.285 |
| 05/05/2026 | 0.187 | 70.800 | 187,500 | 13,420,000 | 19.171 | ||||
| 04/05/2026 | 0.213 | 72.150 | 1,737,500 | 13,420,000 | 19.171 | 442,500 | 0.235 | ||
| 30/04/2026 | 0.195 | 70.900 | 8,605,000 | 12,977,500 | 18.539 | 1,200,000 | 0.142 | 317,500 | 0.153 |
| 29/04/2026 | 0.136 | 65.800 | 1,462,500 | 13,860,000 | 19.800 | 330,000 | 0.134 | ||
| 28/04/2026 | 0.137 | 66.050 | 3,280,000 | 13,530,000 | 19.329 | 467,500 | 0.163 | ||
| 27/04/2026 | 0.172 | 68.250 | 10,425,000 | 13,997,500 | 19.996 | 5,562,500 | 0.172 | 2,517,500 | 0.179 |
| 24/04/2026 | 0.130 | 64.300 | 7,615,000 | 17,042,500 | 24.346 | 3,507,500 | 0.123 | 2,835,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
