• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.060
• 66.900
• 2,425,000
• 2,475,000
• 2.480
• 1,900,000
• 0.060
• 500,000
• 0.056

• 21/01/2026
• 0.055
• 68.500
• 500,000
• 3,875,000
• 3.880
• 300,000
• 0.055
• 200,000
• 0.055

• 20/01/2026
• 0.054
• 69.000
• 6,100,000
• 3,975,000
• 3.980
• 3,150,000
• 0.055
• 2,925,000
• 0.053

• 19/01/2026
• 0.056
• 68.400
• 2,050,000
• 4,200,000
• 4.200
• 1,550,000
• 0.057
• 500,000
• 0.058

• 16/01/2026
• 0.056
• 68.650
• 4,100,000
• 5,250,000
• 5.250
• 3,175,000
• 0.054
• 775,000
• 0.054

• 15/01/2026
• 0.052
• 69.550
• 6,850,000
• 7,650,000
• 7.650
• 650,000
• 0.050
• 5,950,000
• 0.053

• 14/01/2026
• 0.055
• 68.700
• 1,750,000
• 2,350,000
• 2.350
• 900,000
• 0.055
• 850,000
• 0.055

• 13/01/2026
• 0.052
• 70.000
• 16,100,000
• 2,400,000
• 2.400
• 7,800,000
• 0.048
• 8,250,000
• 0.048

• 12/01/2026
• 0.055
• 68.500
• 3,250,000
• 1,950,000
• 1.950
• 1,475,000
• 0.057
• 1,500,000
• 0.058

• 09/01/2026
• 0.051
• 70.000
• 1,150,000
• 1,925,000
• 1.930
• 900,000
• 0.051
• 250,000
• 0.050

• 08/01/2026
• 0.050
• 70.200
• 1,825,000
• 2,575,000
• 2.570
• 1,600,000
• 0.050
• 225,000
• 0.051

• 07/01/2026
• 0.048
• 71.100
• 1,850,000
• 3,950,000
• 3.950
• 300,000
• 0.047
• 1,550,000
• 0.046

• 06/01/2026
• 0.048
• 72.000
• 1,675,000
• 2,700,000
• 2.700
• 400,000
• 0.049
• 1,200,000
• 0.049

• 05/01/2026
• 0.058
• 68.600
• 1,825,000
• 1,900,000
• 1.900
• 500,000
• 0.059
• 1,325,000
• 0.057

• 02/01/2026
• 0.066
• 66.800
• 0
• 1,075,000
• 1.070

• 31/12/2025
• 0.071
• 65.150
• 150,000
• 1,075,000
• 1.070
• 75,000
• 0.071
• 75,000
• 0.070

• 30/12/2025
• 0.069
• 65.950
• 150,000
• 1,075,000
• 1.070
• 75,000
• 0.071
• 75,000
• 0.070

• 29/12/2025
• 0.066
• 66.400
• 400,000
• 1,075,000
• 1.070
• 200,000
• 0.061
• 200,000
• 0.060

• 24/12/2025
• 0.068
• 66.200
• 50,000
• 1,075,000
• 1.070
• 25,000
• 0.069
• 25,000
• 0.068

• 23/12/2025
• 0.069
• 65.950
• 100,000
• 1,075,000
• 1.070
• 50,000
• 0.066
• 50,000
• 0.065