19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.112 | 52.300 | 4,575,000 | 675,000 | 0.680 | 2,550,000 | 0.112 | 1,525,000 | 0.109 |
| 30/06/2026 | 0.123 | 51.050 | 2,450,000 | 1,700,000 | 1.700 | 1,525,000 | 0.120 | 650,000 | 0.125 |
| 29/06/2026 | 0.115 | 51.900 | 3,700,000 | 2,575,000 | 2.570 | 2,950,000 | 0.116 | 475,000 | 0.115 |
| 26/06/2026 | 0.134 | 50.550 | 5,975,000 | 5,050,000 | 5.050 | 1,000,000 | 0.132 | 4,225,000 | 0.133 |
| 25/06/2026 | 0.117 | 51.950 | 4,175,000 | 1,825,000 | 1.820 | 900,000 | 0.113 | 2,600,000 | 0.119 |
| 24/06/2026 | 0.108 | 52.850 | 1,600,000 | 125,000 | 0.120 | 625,000 | 0.109 | 700,000 | 0.110 |
| 23/06/2026 | 0.101 | 53.600 | 800,000 | 50,000 | 0.050 | 350,000 | 0.093 | 350,000 | 0.091 |
| 22/06/2026 | 0.086 | 54.950 | 2,025,000 | 50,000 | 0.050 | 900,000 | 0.094 | 900,000 | 0.096 |
| 18/06/2026 | 0.098 | 53.850 | 2,650,000 | 50,000 | 0.050 | 1,350,000 | 0.095 | 1,125,000 | 0.091 |
| 17/06/2026 | 0.078 | 56.100 | 700,000 | 275,000 | 0.270 | 275,000 | 0.079 | 400,000 | 0.079 |
| 16/06/2026 | 0.076 | 56.350 | 650,000 | 150,000 | 0.150 | 300,000 | 0.076 | 350,000 | 0.075 |
| 15/06/2026 | 0.068 | 57.700 | 600,000 | 100,000 | 0.100 | 300,000 | 0.064 | 300,000 | 0.065 |
| 12/06/2026 | 0.072 | 57.150 | 1,575,000 | 100,000 | 0.100 | 775,000 | 0.072 | 800,000 | 0.071 |
| 11/06/2026 | 0.075 | 56.850 | 375,000 | 75,000 | 0.070 | 200,000 | 0.075 | 175,000 | 0.076 |
| 10/06/2026 | 0.071 | 57.200 | 350,000 | 100,000 | 0.100 | 200,000 | 0.072 | 150,000 | 0.074 |
| 09/06/2026 | 0.072 | 56.900 | 1,150,000 | 150,000 | 0.150 | 525,000 | 0.074 | 625,000 | 0.074 |
| 08/06/2026 | 0.076 | 56.850 | 700,000 | 50,000 | 0.050 | 350,000 | 0.077 | 350,000 | 0.078 |
| 05/06/2026 | 0.074 | 56.900 | 125,000 | 50,000 | 0.050 | 50,000 | 0.073 | 75,000 | 0.071 |
| 04/06/2026 | 0.074 | 57.050 | 975,000 | 25,000 | 0.030 | 475,000 | 0.069 | 475,000 | 0.069 |
| 03/06/2026 | 0.070 | 57.800 | 750,000 | 25,000 | 0.030 | 375,000 | 0.070 | 375,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
