• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.175
• 21.000
• 6,515,000
• 1,310,000
• 3.275
• 3,160,000
• 0.157
• 3,245,000
• 0.155

• 16/01/2026
• 0.146
• 20.400
• 12,450,000
• 1,225,000
• 3.062
• 6,245,000
• 0.149
• 6,180,000
• 0.148

• 15/01/2026
• 0.120
• 19.550
• 22,190,000
• 1,290,000
• 3.225
• 11,135,000
• 0.128
• 11,030,000
• 0.127

• 14/01/2026
• 0.112
• 19.370
• 9,455,000
• 1,395,000
• 3.488
• 4,700,000
• 0.113
• 4,725,000
• 0.113

• 13/01/2026
• 0.105
• 19.100
• 37,240,000
• 1,370,000
• 3.425
• 18,585,000
• 0.114
• 18,575,000
• 0.113

• 12/01/2026
• 0.123
• 19.600
• 22,220,000
• 1,380,000
• 3.450
• 11,085,000
• 0.120
• 11,110,000
• 0.120

• 09/01/2026
• 0.125
• 19.630
• 9,560,000
• 1,355,000
• 3.388
• 4,780,000
• 0.120
• 4,780,000
• 0.119

• 08/01/2026
• 0.123
• 19.520
• 11,240,000
• 1,355,000
• 3.388
• 5,620,000
• 0.115
• 5,620,000
• 0.116

• 07/01/2026
• 0.130
• 19.710
• 13,595,000
• 1,355,000
• 3.388
• 6,805,000
• 0.132
• 6,790,000
• 0.132

• 06/01/2026
• 0.131
• 19.670
• 12,170,000
• 1,370,000
• 3.425
• 6,050,000
• 0.103
• 6,080,000
• 0.103

• 05/01/2026
• 0.109
• 19.060
• 3,420,000
• 1,340,000
• 3.350
• 1,710,000
• 0.104
• 1,710,000
• 0.102

• 02/01/2026
• 0.095
• 18.560
• 6,745,000
• 1,340,000
• 3.350
• 3,425,000
• 0.101
• 3,295,000
• 0.101

• 31/12/2025
• 0.095
• 18.670
• 9,645,000
• 1,470,000
• 3.675
• 4,710,000
• 0.092
• 4,890,000
• 0.092

• 30/12/2025
• 0.104
• 18.810
• 23,640,000
• 1,290,000
• 3.225
• 11,820,000
• 0.110
• 11,820,000
• 0.110

• 29/12/2025
• 0.108
• 18.870
• 19,025,000
• 1,290,000
• 3.225
• 9,520,000
• 0.111
• 9,505,000
• 0.110

• 24/12/2025
• 0.115
• 19.000
• 31,790,000
• 1,305,000
• 3.262
• 15,910,000
• 0.115
• 15,880,000
• 0.115

• 23/12/2025
• 0.121
• 19.240
• 22,840,000
• 1,335,000
• 3.338
• 11,420,000
• 0.131
• 11,420,000
• 0.131

• 22/12/2025
• 0.123
• 19.190
• 21,220,000
• 1,335,000
• 3.338
• 10,520,000
• 0.123
• 10,610,000
• 0.123

• 19/12/2025
• 0.123
• 19.000
• 24,055,000
• 1,245,000
• 3.112
• 12,195,000
• 0.122
• 11,830,000
• 0.121

• 18/12/2025
• 0.129
• 19.130
• 14,755,000
• 1,610,000
• 4.025
• 7,445,000
• 0.128
• 7,310,000
• 0.127