19364 李寧麥銀六五購Ａ (認購證)
按盤價 
0.193 +0.018 (+10.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.175 | 21.000 | 6,515,000 | 1,310,000 | 3.275 | 3,160,000 | 0.157 | 3,245,000 | 0.155 |
| 16/01/2026 | 0.146 | 20.400 | 12,450,000 | 1,225,000 | 3.062 | 6,245,000 | 0.149 | 6,180,000 | 0.148 |
| 15/01/2026 | 0.120 | 19.550 | 22,190,000 | 1,290,000 | 3.225 | 11,135,000 | 0.128 | 11,030,000 | 0.127 |
| 14/01/2026 | 0.112 | 19.370 | 9,455,000 | 1,395,000 | 3.488 | 4,700,000 | 0.113 | 4,725,000 | 0.113 |
| 13/01/2026 | 0.105 | 19.100 | 37,240,000 | 1,370,000 | 3.425 | 18,585,000 | 0.114 | 18,575,000 | 0.113 |
| 12/01/2026 | 0.123 | 19.600 | 22,220,000 | 1,380,000 | 3.450 | 11,085,000 | 0.120 | 11,110,000 | 0.120 |
| 09/01/2026 | 0.125 | 19.630 | 9,560,000 | 1,355,000 | 3.388 | 4,780,000 | 0.120 | 4,780,000 | 0.119 |
| 08/01/2026 | 0.123 | 19.520 | 11,240,000 | 1,355,000 | 3.388 | 5,620,000 | 0.115 | 5,620,000 | 0.116 |
| 07/01/2026 | 0.130 | 19.710 | 13,595,000 | 1,355,000 | 3.388 | 6,805,000 | 0.132 | 6,790,000 | 0.132 |
| 06/01/2026 | 0.131 | 19.670 | 12,170,000 | 1,370,000 | 3.425 | 6,050,000 | 0.103 | 6,080,000 | 0.103 |
| 05/01/2026 | 0.109 | 19.060 | 3,420,000 | 1,340,000 | 3.350 | 1,710,000 | 0.104 | 1,710,000 | 0.102 |
| 02/01/2026 | 0.095 | 18.560 | 6,745,000 | 1,340,000 | 3.350 | 3,425,000 | 0.101 | 3,295,000 | 0.101 |
| 31/12/2025 | 0.095 | 18.670 | 9,645,000 | 1,470,000 | 3.675 | 4,710,000 | 0.092 | 4,890,000 | 0.092 |
| 30/12/2025 | 0.104 | 18.810 | 23,640,000 | 1,290,000 | 3.225 | 11,820,000 | 0.110 | 11,820,000 | 0.110 |
| 29/12/2025 | 0.108 | 18.870 | 19,025,000 | 1,290,000 | 3.225 | 9,520,000 | 0.111 | 9,505,000 | 0.110 |
| 24/12/2025 | 0.115 | 19.000 | 31,790,000 | 1,305,000 | 3.262 | 15,910,000 | 0.115 | 15,880,000 | 0.115 |
| 23/12/2025 | 0.121 | 19.240 | 22,840,000 | 1,335,000 | 3.338 | 11,420,000 | 0.131 | 11,420,000 | 0.131 |
| 22/12/2025 | 0.123 | 19.190 | 21,220,000 | 1,335,000 | 3.338 | 10,520,000 | 0.123 | 10,610,000 | 0.123 |
| 19/12/2025 | 0.123 | 19.000 | 24,055,000 | 1,245,000 | 3.112 | 12,195,000 | 0.122 | 11,830,000 | 0.121 |
| 18/12/2025 | 0.129 | 19.130 | 14,755,000 | 1,610,000 | 4.025 | 7,445,000 | 0.128 | 7,310,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
