• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.019
• 75.800
• 5,800,000
• 1,280,000
• 1.070
• 2,880,000
• 0.021
• 2,920,000
• 0.020

• 23/09/2026
• 0.021
• 75.350
• 1,520,000
• 1,240,000
• 1.030
• 760,000
• 0.024
• 760,000
• 0.024

• 22/09/2026
• 0.020
• 76.250
• 0
• 1,240,000
• 1.030

• 21/09/2026
• 0.017
• 77.350
• 1,960,000
• 1,240,000
• 1.030
• 980,000
• 0.018
• 980,000
• 0.018

• 18/09/2026
• 0.020
• 76.750
• 520,000
• 1,240,000
• 1.030
• 260,000
• 0.017
• 260,000
• 0.017

• 17/09/2026
• 0.019
• 77.350
• 2,020,000
• 1,240,000
• 1.030
• 1,010,000
• 0.020
• 1,010,000
• 0.020

• 16/09/2026
• 0.020
• 77.000
• 2,090,000
• 1,240,000
• 1.030
• 1,030,000
• 0.019
• 950,000
• 0.019

• 15/09/2026
• 0.022
• 76.050
• 5,310,000
• 1,320,000
• 1.100
• 2,680,000
• 0.023
• 2,630,000
• 0.023

• 14/09/2026
• 0.026
• 75.450
• 6,680,000
• 1,370,000
• 1.140
• 3,250,000
• 0.029
• 3,370,000
• 0.030

• 11/09/2026
• 0.027
• 75.050
• 11,300,000
• 1,250,000
• 1.040
• 5,620,000
• 0.028
• 5,480,000
• 0.027

• 10/09/2026
• 0.026
• 75.300
• 0
• 1,390,000
• 1.160

• 09/09/2026
• 0.021
• 76.950
• 100,000
• 1,390,000
• 1.160
• 100,000
• 0.021

• 08/09/2026
• 0.022
• 76.900
• 5,030,000
• 1,490,000
• 1.240
• 2,490,000
• 0.023
• 2,490,000
• 0.023

• 07/09/2026
• 0.021
• 77.100
• 2,380,000
• 1,490,000
• 1.240
• 1,190,000
• 0.021
• 1,190,000
• 0.020

• 04/09/2026
• 0.020
• 77.500
• 1,770,000
• 1,490,000
• 1.240
• 1,240,000
• 0.019
• 530,000
• 0.018

• 03/09/2026
• 0.023
• 76.761
• 3,450,000
• 2,200,000
• 1.830
• 1,270,000
• 0.023
• 2,000,000
• 0.023

• 02/09/2026
• 0.028
• 75.461
• 7,200,000
• 1,470,000
• 1.230
• 3,600,000
• 0.027
• 3,600,000
• 0.026

• 01/09/2026
• 0.029
• 75.411
• 3,990,000
• 1,470,000
• 1.230
• 2,010,000
• 0.030
• 1,930,000
• 0.029

• 31/08/2026
• 0.030
• 75.711
• 22,340,000
• 1,550,000
• 1.290
• 11,110,000
• 0.036
• 11,090,000
• 0.036

• 28/08/2026
• 0.031
• 74.961
• 8,230,000
• 1,570,000
• 1.310
• 4,050,000
• 0.030
• 4,150,000
• 0.030