• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.054
• 86.450
• 5,260,000
• 1,250,000
• 1.040
• 2,630,000
• 0.054
• 2,630,000
• 0.055

• 26/01/2026
• 0.063
• 83.050
• 9,200,000
• 1,250,000
• 1.040
• 4,600,000
• 0.062
• 4,600,000
• 0.062

• 23/01/2026
• 0.064
• 83.050
• 4,400,000
• 1,250,000
• 1.040
• 2,200,000
• 0.064
• 2,200,000
• 0.063

• 22/01/2026
• 0.066
• 82.500
• 10,700,000
• 1,250,000
• 1.040
• 5,350,000
• 0.065
• 5,350,000
• 0.065

• 21/01/2026
• 0.066
• 82.850
• 300,000
• 1,250,000
• 1.040
• 150,000
• 0.068
• 150,000
• 0.068

• 20/01/2026
• 0.066
• 82.850
• 4,800,000
• 1,250,000
• 1.040
• 2,400,000
• 0.066
• 2,400,000
• 0.066

• 19/01/2026
• 0.066
• 82.950
• 5,600,000
• 1,250,000
• 1.040
• 2,800,000
• 0.068
• 2,800,000
• 0.068

• 16/01/2026
• 0.064
• 83.550
• 190,000
• 1,250,000
• 1.040
• 70,000
• 0.063
• 60,000
• 0.062

• 15/01/2026
• 0.059
• 84.850
• 9,020,000
• 1,260,000
• 1.050
• 4,450,000
• 0.057
• 4,450,000
• 0.056

• 14/01/2026
• 0.061
• 84.700
• 5,940,000
• 1,260,000
• 1.050
• 2,890,000
• 0.062
• 2,930,000
• 0.062

• 13/01/2026
• 0.061
• 84.400
• 8,830,000
• 1,220,000
• 1.020
• 6,630,000
• 0.057
• 2,200,000
• 0.057

• 12/01/2026
• 0.061
• 83.700
• 3,980,000
• 5,650,000
• 4.710
• 1,990,000
• 0.063
• 1,990,000
• 0.062

• 09/01/2026
• 0.062
• 84.300
• 8,610,000
• 5,650,000
• 4.710
• 2,060,000
• 0.068
• 6,520,000
• 0.066

• 08/01/2026
• 0.064
• 83.850
• 6,440,000
• 1,190,000
• 0.990
• 3,220,000
• 0.063
• 3,220,000
• 0.064

• 07/01/2026
• 0.059
• 85.950
• 3,040,000
• 1,190,000
• 0.990
• 1,520,000
• 0.059
• 1,520,000
• 0.058

• 06/01/2026
• 0.058
• 86.050
• 3,220,000
• 1,190,000
• 0.990
• 1,610,000
• 0.061
• 1,610,000
• 0.061

• 05/01/2026
• 0.065
• 83.900
• 6,700,000
• 1,190,000
• 0.990
• 3,350,000
• 0.064
• 3,350,000
• 0.064

• 02/01/2026
• 0.068
• 83.300
• 11,420,000
• 1,190,000
• 0.990
• 5,710,000
• 0.070
• 5,710,000
• 0.070

• 31/12/2025
• 0.079
• 79.900
• 180,000
• 1,190,000
• 0.990
• 90,000
• 0.077

• 30/12/2025
• 0.073
• 81.650
• 7,450,000
• 1,280,000
• 1.070
• 3,670,000
• 0.075
• 3,780,000
• 0.075