• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.057
• 73.150
• 14,040,000
• 1,340,000
• 1.120
• 6,220,000
• 0.066
• 6,070,000
• 0.066

• 05/08/2026
• 0.035
• 77.750
• 8,960,000
• 1,490,000
• 1.240
• 4,480,000
• 0.037
• 4,480,000
• 0.037

• 04/08/2026
• 0.035
• 78.050
• 1,280,000
• 1,490,000
• 1.240
• 640,000
• 0.034
• 640,000
• 0.034

• 03/08/2026
• 0.033
• 78.550
• 2,160,000
• 1,490,000
• 1.240
• 1,080,000
• 0.033
• 1,010,000
• 0.030

• 31/07/2026
• 0.031
• 79.250
• 210,000
• 1,560,000
• 1.300
• 70,000
• 0.031
• 140,000
• 0.031

• 30/07/2026
• 0.032
• 79.650
• 29,570,000
• 1,490,000
• 1.240
• 14,810,000
• 0.032
• 14,610,000
• 0.032

• 29/07/2026
• 0.036
• 78.150
• 15,630,000
• 1,690,000
• 1.410
• 8,960,000
• 0.034
• 6,670,000
• 0.034

• 28/07/2026
• 0.035
• 77.900
• 5,520,000
• 3,980,000
• 3.320
• 2,670,000
• 0.035
• 2,850,000
• 0.035

• 27/07/2026
• 0.034
• 77.950
• 6,210,000
• 3,800,000
• 3.170
• 3,620,000
• 0.035
• 2,590,000
• 0.035

• 24/07/2026
• 0.036
• 78.100
• 29,500,000
• 4,830,000
• 4.030
• 13,230,000
• 0.038
• 16,020,000
• 0.038

• 23/07/2026
• 0.034
• 78.600
• 5,940,000
• 2,040,000
• 1.700
• 2,880,000
• 0.036
• 3,060,000
• 0.036

• 22/07/2026
• 0.041
• 76.900
• 18,750,000
• 1,860,000
• 1.550
• 9,590,000
• 0.042
• 8,950,000
• 0.041

• 21/07/2026
• 0.041
• 76.950
• 20,270,000
• 2,500,000
• 2.080
• 10,190,000
• 0.043
• 9,980,000
• 0.043

• 20/07/2026
• 0.049
• 75.750
• 14,690,000
• 2,710,000
• 2.260
• 7,310,000
• 0.048
• 7,320,000
• 0.047

• 17/07/2026
• 0.050
• 75.550
• 10,880,000
• 2,700,000
• 2.250
• 5,340,000
• 0.049
• 5,290,000
• 0.050

• 16/07/2026
• 0.047
• 76.100
• 30,900,000
• 2,750,000
• 2.290
• 14,740,000
• 0.045
• 15,580,000
• 0.044

• 15/07/2026
• 0.046
• 76.200
• 35,220,000
• 1,910,000
• 1.590
• 17,500,000
• 0.050
• 17,550,000
• 0.050

• 14/07/2026
• 0.058
• 74.100
• 24,560,000
• 1,860,000
• 1.550
• 12,280,000
• 0.065
• 12,280,000
• 0.064

• 13/07/2026
• 0.070
• 72.400
• 25,270,000
• 1,860,000
• 1.550
• 12,650,000
• 0.072
• 12,620,000
• 0.071

• 10/07/2026
• 0.067
• 72.650
• 20,650,000
• 1,890,000
• 1.580
• 10,300,000
• 0.062
• 10,350,000
• 0.061