19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 86.000 | 0 | |||||||
| 30/04/2026 | 85.050 | 0 | 2,580,000 | 2.150 | 3,310,000 | 0.051 | 3,300,000 | 0.050 | |
| 29/04/2026 | 84.950 | 0 | 2,590,000 | 2.160 | 890,000 | 0.055 | 980,000 | 0.054 | |
| 28/04/2026 | 83.150 | 0 | 2,500,000 | 2.080 | 2,700,000 | 0.058 | 2,680,000 | 0.058 | |
| 27/04/2026 | 83.200 | 0 | 2,520,000 | 2.100 | 450,000 | 0.061 | 750,000 | 0.062 | |
| 24/04/2026 | 81.650 | 0 | 2,220,000 | 1.850 | 640,000 | 0.068 | 40,000 | 0.070 | |
| 23/04/2026 | 81.750 | 0 | 2,820,000 | 2.350 | 2,420,000 | 0.066 | 3,010,000 | 0.065 | |
| 22/04/2026 | 83.200 | 0 | 2,230,000 | 1.860 | 200,000 | 0.065 | 220,000 | 0.066 | |
| 21/04/2026 | 82.800 | 0 | 2,210,000 | 1.840 | 400,000 | 0.065 | 400,000 | 0.065 | |
| 20/04/2026 | 83.500 | 0 | 2,210,000 | 1.840 | 600,000 | 0.065 | 620,000 | 0.065 | |
| 17/04/2026 | 81.600 | 0 | 2,190,000 | 1.830 | 2,550,000 | 0.069 | 1,830,000 | 0.069 | |
| 16/04/2026 | 84.250 | 0 | 2,910,000 | 2.430 | 1,240,000 | 0.063 | 1,200,000 | 0.063 | |
| 15/04/2026 | 83.850 | 0 | 2,950,000 | 2.460 | 3,220,000 | 0.056 | 1,800,000 | 0.055 | |
| 14/04/2026 | 87.000 | 0 | 4,370,000 | 3.640 | 1,440,000 | 0.052 | |||
| 13/04/2026 | 87.400 | 0 | 5,810,000 | 4.840 | 1,400,000 | 0.055 | 1,400,000 | 0.054 | |
| 10/04/2026 | 88.950 | 0 | 5,810,000 | 4.840 | 990,000 | 0.047 | 1,670,000 | 0.045 | |
| 09/04/2026 | 88.500 | 0 | 5,130,000 | 4.280 | 360,000 | 0.051 | 1,390,000 | 0.050 | |
| 08/04/2026 | 88.650 | 0 | 4,100,000 | 3.420 | 4,020,000 | 0.045 | |||
| 02/04/2026 | 86.150 | 0 | 8,120,000 | 6.770 | 1,280,000 | 0.060 | 2,030,000 | 0.058 | |
| 01/04/2026 | 87.500 | 0 | 7,370,000 | 6.140 | 1,640,000 | 0.053 | 4,460,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
