- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 19,140,000
- 6.380
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 19,140,000
- 6.380
- 28/05/2024
- 0.010
- 18,821.160
- 100,000
- 19,140,000
- 6.380
- 27/05/2024
- 0.012
- 18,827.350
- 0
- 19,140,000
- 6.380
- 24/05/2024
- 0.012
- 18,608.940
- 0
- 19,140,000
- 6.380
- 23/05/2024
- 0.012
- 18,868.710
- 0
- 19,140,000
- 6.380
- 22/05/2024
- 0.013
- 19,195.600
- 100,000
- 19,140,000
- 6.380
- 21/05/2024
- 0.013
- 19,220.620
- 150,000
- 19,140,000
- 6.380
- 20/05/2024
- 0.013
- 19,636.220
- 5,210,000
- 19,140,000
- 6.380
- 2,010,000
- 0.014
- 3,000,000
- 0.013
- 17/05/2024
- 0.013
- 19,553.610
- 2,750,000
- 18,150,000
- 6.050
- 2,550,000
- 0.011
- 100,000
- 0.015
- 16/05/2024
- 0.011
- 19,376.530
- 1,230,000
- 20,600,000
- 6.870
- 980,000
- 0.010
- 14/05/2024
- 0.010
- 19,073.710
- 2,030,000
- 21,580,000
- 7.190
- 13/05/2024
- 0.010
- 19,115.060
- 310,000
- 21,580,000
- 7.190
- 310,000
- 0.010
- 10/05/2024
- 0.010
- 18,963.680
- 19,700,000
- 21,890,000
- 7.300
- 19,570,000
- 0.010
- 09/05/2024
- 0.010
- 18,537.810
- 0
- 41,460,000
- 13.820
- 08/05/2024
- 0.010
- 18,313.860
- 0
- 41,460,000
- 13.820
- 07/05/2024
- 0.010
- 18,479.370
- 0
- 41,460,000
- 13.820
- 06/05/2024
- 0.010
- 18,578.300
- 0
- 41,460,000
- 13.820
- 03/05/2024
- 0.010
- 18,475.920
- 0
- 41,460,000
- 13.820
- 02/05/2024
- 0.010
- 18,207.130
- 0
- 41,460,000
- 13.820