19437 康方法興六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.014 | 124.100 | 0 | 10,950,000 | 27.375 | ||||
| 04/12/2025 | 0.014 | 123.400 | 0 | 10,950,000 | 27.375 | ||||
| 03/12/2025 | 0.012 | 118.200 | 270,000 | 10,950,000 | 27.375 | 250,000 | 0.012 | 10,000 | 0.015 |
| 02/12/2025 | 0.017 | 119.600 | 0 | 11,190,000 | 27.975 | ||||
| 01/12/2025 | 0.018 | 120.600 | 0 | 11,190,000 | 27.975 | ||||
| 28/11/2025 | 0.021 | 122.900 | 80,000 | 11,190,000 | 27.975 | 80,000 | 0.021 | ||
| 27/11/2025 | 0.021 | 125.600 | 10,000 | 11,110,000 | 27.775 | 10,000 | 0.021 | ||
| 26/11/2025 | 0.017 | 120.600 | 0 | 11,120,000 | 27.800 | ||||
| 25/11/2025 | 0.014 | 116.000 | 0 | 11,120,000 | 27.800 | ||||
| 24/11/2025 | 0.012 | 112.500 | 400,000 | 11,120,000 | 27.800 | 400,000 | 0.012 | ||
| 21/11/2025 | 0.014 | 107.000 | 300,000 | 11,520,000 | 28.800 | 300,000 | 0.014 | ||
| 20/11/2025 | 0.014 | 113.100 | 90,000 | 11,220,000 | 28.050 | 90,000 | 0.014 | ||
| 19/11/2025 | 0.018 | 111.800 | 0 | 11,310,000 | 28.275 | ||||
| 18/11/2025 | 0.018 | 111.900 | 0 | 11,310,000 | 28.275 | ||||
| 17/11/2025 | 0.024 | 116.200 | 0 | 11,310,000 | 28.275 | ||||
| 14/11/2025 | 0.027 | 118.800 | 0 | 11,310,000 | 28.275 | ||||
| 13/11/2025 | 0.028 | 121.500 | 30,000 | 11,310,000 | 28.275 | 30,000 | 0.028 | ||
| 12/11/2025 | 0.026 | 117.700 | 50,000 | 11,340,000 | 28.350 | 50,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 114.400 | 0 | 11,390,000 | 28.475 | ||||
| 10/11/2025 | 0.026 | 115.100 | 0 | 11,390,000 | 28.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
