- 即時信光瑞銀四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.010
- 5.540
- 0
- 14,960,000
- 21.370
- 07/05/2024
- 0.010
- 5.840
- 0
- 14,960,000
- 21.370
- 06/05/2024
- 0.010
- 5.760
- 0
- 14,960,000
- 21.370
- 03/05/2024
- 0.010
- 5.670
- 0
- 14,960,000
- 21.370
- 02/05/2024
- 0.010
- 5.670
- 0
- 14,960,000
- 21.370
- 30/04/2024
- 0.010
- 5.460
- 0
- 14,960,000
- 21.370
- 29/04/2024
- 0.010
- 5.570
- 0
- 14,960,000
- 21.370
- 26/04/2024
- 0.010
- 5.300
- 0
- 14,960,000
- 21.370
- 25/04/2024
- 0.010
- 5.230
- 0
- 14,960,000
- 21.370
- 24/04/2024
- 0.010
- 5.190
- 0
- 14,960,000
- 21.370
- 23/04/2024
- 0.010
- 5.160
- 0
- 14,960,000
- 21.370
- 22/04/2024
- 0.010
- 5.260
- 0
- 14,960,000
- 21.370
- 19/04/2024
- 0.010
- 5.280
- 0
- 14,960,000
- 21.370
- 18/04/2024
- 0.010
- 5.430
- 200,000
- 14,960,000
- 21.370
- 17/04/2024
- 0.011
- 5.400
- 0
- 14,960,000
- 21.370
- 16/04/2024
- 0.011
- 5.600
- 3,130,000
- 14,960,000
- 21.370
- 1,190,000
- 0.011
- 1,940,000
- 0.012
- 15/04/2024
- 0.017
- 5.910
- 1,130,000
- 14,210,000
- 20.300
- 700,000
- 0.015
- 430,000
- 0.016
- 12/04/2024
- 0.023
- 6.070
- 15,520,000
- 14,480,000
- 20.690
- 3,080,000
- 0.022
- 12,380,000
- 0.026
- 11/04/2024
- 0.030
- 6.280
- 8,620,000
- 5,180,000
- 7.400
- 3,800,000
- 0.024
- 4,620,000
- 0.022
- 10/04/2024
- 0.034
- 6.400
- 4,960,000
- 4,360,000
- 6.230
- 1,370,000
- 0.037
- 3,590,000
- 0.035