19441 信光瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 5.230 | 0 | 14,960,000 | 21.370 | ||||
| 24/04/2024 | 0.010 | 5.190 | 0 | 14,960,000 | 21.370 | ||||
| 23/04/2024 | 0.010 | 5.160 | 0 | 14,960,000 | 21.370 | ||||
| 22/04/2024 | 0.010 | 5.260 | 0 | 14,960,000 | 21.370 | ||||
| 19/04/2024 | 0.010 | 5.280 | 0 | 14,960,000 | 21.370 | ||||
| 18/04/2024 | 0.010 | 5.430 | 200,000 | 14,960,000 | 21.370 | ||||
| 17/04/2024 | 0.011 | 5.400 | 0 | 14,960,000 | 21.370 | ||||
| 16/04/2024 | 0.011 | 5.600 | 3,130,000 | 14,960,000 | 21.370 | 1,190,000 | 0.011 | 1,940,000 | 0.012 |
| 15/04/2024 | 0.017 | 5.910 | 1,130,000 | 14,210,000 | 20.300 | 700,000 | 0.015 | 430,000 | 0.016 |
| 12/04/2024 | 0.023 | 6.070 | 15,520,000 | 14,480,000 | 20.690 | 3,080,000 | 0.022 | 12,380,000 | 0.026 |
| 11/04/2024 | 0.030 | 6.280 | 8,620,000 | 5,180,000 | 7.400 | 3,800,000 | 0.024 | 4,620,000 | 0.022 |
| 10/04/2024 | 0.034 | 6.400 | 4,960,000 | 4,360,000 | 6.230 | 1,370,000 | 0.037 | 3,590,000 | 0.035 |
| 09/04/2024 | 0.040 | 6.500 | 6,730,000 | 2,140,000 | 3.060 | 3,330,000 | 0.039 | 3,300,000 | 0.041 |
| 08/04/2024 | 0.029 | 6.170 | 900,000 | 2,170,000 | 3.100 | 600,000 | 0.027 | 300,000 | 0.020 |
| 05/04/2024 | 0.038 | 6.420 | 1,100,000 | 2,470,000 | 3.530 | 480,000 | 0.037 | 620,000 | 0.037 |
| 03/04/2024 | 0.029 | 6.140 | 960,000 | 2,330,000 | 3.330 | 480,000 | 0.029 | 480,000 | 0.028 |
| 02/04/2024 | 0.036 | 6.320 | 720,000 | 2,330,000 | 3.330 | 260,000 | 0.033 | 360,000 | 0.035 |
| 28/03/2024 | 0.028 | 6.060 | 2,570,000 | 2,230,000 | 3.190 | 1,390,000 | 0.029 | 1,180,000 | 0.029 |
| 27/03/2024 | 0.027 | 5.990 | 10,970,000 | 2,440,000 | 3.490 | 8,690,000 | 0.031 | 2,280,000 | 0.027 |
| 26/03/2024 | 0.026 | 5.950 | 10,170,000 | 8,850,000 | 12.640 | 3,120,000 | 0.027 | 7,050,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
