- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時中化麥銀四六購A
- 0.092+0.015 (+19.481%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.077
- 4.620
- 550,000
- 100,000
- 0.303
- 220,000
- 0.086
- 310,000
- 0.087
- 30/04/2024
- 0.124
- 4.720
- 2,866,000
- 10,000
- 0.030
- 1,436,000
- 0.157
- 1,430,000
- 0.160
- 29/04/2024
- 0.109
- 4.670
- 2,916,000
- 16,000
- 0.048
- 1,450,000
- 0.104
- 1,466,000
- 0.103
- 26/04/2024
- 0.178
- 4.800
- 3,240,000
- 0
- 0.000
- 1,620,000
- 0.191
- 1,618,000
- 0.191
- 25/04/2024
- 0.153
- 4.770
- 3,170,000
- 2,000
- 0.006
- 1,610,000
- 0.143
- 1,560,000
- 0.144
- 24/04/2024
- 0.130
- 4.710
- 3,800,000
- 52,000
- 0.158
- 1,900,000
- 0.142
- 1,900,000
- 0.141
- 23/04/2024
- 0.134
- 4.710
- 5,070,000
- 52,000
- 0.158
- 2,510,000
- 0.123
- 2,560,000
- 0.124
- 22/04/2024
- 0.106
- 4.620
- 2,780,000
- 2,000
- 0.006
- 1,390,000
- 0.124
- 1,390,000
- 0.122
- 19/04/2024
- 0.125
- 4.650
- 600,000
- 2,000
- 0.006
- 300,000
- 0.124
- 300,000
- 0.123
- 18/04/2024
- 0.108
- 4.580
- 1,268,000
- 2,000
- 0.006
- 648,000
- 0.089
- 620,000
- 0.088
- 17/04/2024
- 0.095
- 4.520
- 0
- 30,000
- 0.091
- 16/04/2024
- 0.110
- 4.560
- 2,348,000
- 30,000
- 0.091
- 1,160,000
- 0.123
- 1,188,000
- 0.121
- 15/04/2024
- 0.136
- 4.650
- 3,380,000
- 2,000
- 0.006
- 1,690,000
- 0.130
- 1,690,000
- 0.128
- 12/04/2024
- 0.118
- 4.570
- 160,000
- 2,000
- 0.006
- 80,000
- 0.114
- 80,000
- 0.119
- 11/04/2024
- 0.131
- 4.600
- 1,920,000
- 2,000
- 0.006
- 960,000
- 0.120
- 960,000
- 0.119
- 10/04/2024
- 0.133
- 4.610
- 320,000
- 2,000
- 0.006
- 160,000
- 0.129
- 160,000
- 0.130
- 09/04/2024
- 0.113
- 4.530
- 360,000
- 2,000
- 0.006
- 180,000
- 0.117
- 180,000
- 0.116
- 08/04/2024
- 0.135
- 4.570
- 700,000
- 2,000
- 0.006
- 400,000
- 0.148
- 300,000
- 0.149
- 05/04/2024
- 0.122
- 4.530
- 3,100,000
- 102,000
- 0.309
- 1,500,000
- 0.110
- 1,600,000
- 0.111
- 03/04/2024
- 0.168
- 4.640
- 1,868,000
- 2,000
- 0.006
- 934,000
- 0.177
- 934,000
- 0.176