• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 25,935.900
• 5,610,000
• 3,490,000
• 8.725
• 2,930,000
• 0.044
• 2,290,000
• 0.043

• 03/12/2025
• 0.040
• 25,760.730
• 1,270,000
• 4,130,000
• 10.325
• 100,000
• 0.043
• 1,070,000
• 0.042

• 02/12/2025
• 0.049
• 26,095.050
• 4,700,000
• 3,160,000
• 7.900
• 2,460,000
• 0.054
• 1,910,000
• 0.053

• 01/12/2025
• 0.048
• 26,033.260
• 6,690,000
• 3,710,000
• 9.275
• 3,010,000
• 0.050
• 3,080,000
• 0.051

• 28/11/2025
• 0.049
• 25,858.890
• 4,910,000
• 3,640,000
• 9.100
• 2,470,000
• 0.050
• 2,350,000
• 0.049

• 27/11/2025
• 0.053
• 25,945.930
• 5,650,000
• 3,760,000
• 9.400
• 2,420,000
• 0.057
• 3,030,000
• 0.056

• 26/11/2025
• 0.057
• 25,928.080
• 5,640,000
• 3,150,000
• 7.875
• 2,660,000
• 0.061
• 2,930,000
• 0.062

• 25/11/2025
• 0.061
• 25,894.550
• 7,180,000
• 2,880,000
• 7.200
• 4,250,000
• 0.060
• 2,930,000
• 0.060

• 24/11/2025
• 0.053
• 25,716.500
• 1,640,000
• 4,200,000
• 10.500
• 1,420,000
• 0.047

• 21/11/2025
• 0.045
• 25,220.020
• 5,620,000
• 2,780,000
• 6.950
• 2,760,000
• 0.047
• 2,830,000
• 0.048

• 20/11/2025
• 0.060
• 25,835.570
• 6,050,000
• 2,710,000
• 6.775
• 2,930,000
• 0.063
• 3,050,000
• 0.062

• 19/11/2025
• 0.064
• 25,830.650
• 3,930,000
• 2,590,000
• 6.475
• 1,640,000
• 0.068
• 2,130,000
• 0.068

• 18/11/2025
• 0.069
• 25,930.030
• 6,560,000
• 2,100,000
• 5.250
• 3,140,000
• 0.072
• 3,300,000
• 0.071

• 17/11/2025
• 0.086
• 26,384.280
• 10,100,000
• 1,940,000
• 4.850
• 4,660,000
• 0.089
• 5,400,000
• 0.089

• 14/11/2025
• 0.102
• 26,572.460
• 1,700,000
• 1,200,000
• 3.000
• 790,000
• 0.106
• 910,000
• 0.107

• 13/11/2025
• 0.132
• 27,073.030
• 4,690,000
• 1,080,000
• 2.700
• 2,390,000
• 0.132
• 2,250,000
• 0.130

• 12/11/2025
• 0.124
• 26,922.730
• 8,420,000
• 1,220,000
• 3.050
• 4,090,000
• 0.123
• 4,280,000
• 0.123

• 11/11/2025
• 0.115
• 26,696.410
• 3,650,000
• 1,030,000
• 2.575
• 2,040,000
• 0.115
• 1,610,000
• 0.114

• 10/11/2025
• 0.116
• 26,649.060
• 11,610,000
• 1,460,000
• 3.650
• 5,610,000
• 0.104
• 5,900,000
• 0.104

• 07/11/2025
• 0.096
• 26,241.830
• 3,790,000
• 1,170,000
• 2.925
• 1,940,000
• 0.097
• 1,740,000
• 0.097