19456 恒指法巴六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.016 | 26,487.510 | 610,000 | 5,620,000 | 14.050 | 610,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 26,563.900 | 1,590,000 | 5,010,000 | 12.525 | 1,210,000 | 0.021 | ||
| 16/01/2026 | 0.031 | 26,844.960 | 5,990,000 | 3,800,000 | 9.500 | 1,440,000 | 0.038 | 4,080,000 | 0.041 |
| 15/01/2026 | 0.042 | 26,923.620 | 630,000 | 1,160,000 | 2.900 | 130,000 | 0.056 | 500,000 | 0.055 |
| 14/01/2026 | 0.047 | 26,999.810 | 0 | 790,000 | 1.975 | ||||
| 13/01/2026 | 0.043 | 26,848.470 | 3,040,000 | 790,000 | 1.975 | 3,020,000 | 0.048 | 20,000 | 0.054 |
| 12/01/2026 | 0.034 | 26,608.480 | 1,130,000 | 3,790,000 | 9.475 | 710,000 | 0.030 | 220,000 | 0.033 |
| 09/01/2026 | 0.025 | 26,231.790 | 1,570,000 | 4,280,000 | 10.700 | 700,000 | 0.025 | 430,000 | 0.026 |
| 08/01/2026 | 0.026 | 26,149.310 | 4,220,000 | 4,550,000 | 11.375 | 1,440,000 | 0.025 | 2,210,000 | 0.026 |
| 07/01/2026 | 0.033 | 26,458.950 | 2,910,000 | 3,780,000 | 9.450 | 240,000 | 0.037 | 2,540,000 | 0.032 |
| 06/01/2026 | 0.043 | 26,710.450 | 1,930,000 | 1,480,000 | 3.700 | 920,000 | 0.047 | 970,000 | 0.044 |
| 05/01/2026 | 0.033 | 26,347.240 | 3,890,000 | 1,430,000 | 3.575 | 1,870,000 | 0.036 | 2,020,000 | 0.036 |
| 02/01/2026 | 0.036 | 26,338.470 | 1,630,000 | 1,280,000 | 3.200 | 810,000 | 0.032 | 820,000 | 0.031 |
| 31/12/2025 | 0.020 | 25,630.540 | 0 | 1,270,000 | 3.175 | ||||
| 30/12/2025 | 0.020 | 25,854.600 | 0 | 1,270,000 | 3.175 | ||||
| 29/12/2025 | 0.019 | 25,635.230 | 1,030,000 | 1,270,000 | 3.175 | 530,000 | 0.020 | ||
| 24/12/2025 | 0.022 | 25,818.930 | 250,000 | 1,800,000 | 4.500 | 250,000 | 0.022 | ||
| 23/12/2025 | 0.022 | 25,774.140 | 70,000 | 2,050,000 | 5.125 | 70,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 25,801.770 | 100,000 | 2,120,000 | 5.300 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.024 | 25,690.530 | 860,000 | 2,020,000 | 5.050 | 860,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
