- 即時國材摩通五九購A
- 0.025+0.005 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.020
- 3.020
- 1,600,000
- 45,260,000
- 56.575
- 1,600,000
- 0.019
- 25/04/2024
- 0.017
- 2.920
- 7,880,000
- 46,860,000
- 58.575
- 6,580,000
- 0.016
- 24/04/2024
- 0.018
- 2.890
- 2,280,000
- 53,440,000
- 66.800
- 2,280,000
- 0.018
- 23/04/2024
- 0.016
- 2.820
- 10,800,000
- 51,160,000
- 63.950
- 10,800,000
- 0.016
- 22/04/2024
- 0.016
- 2.810
- 870,000
- 40,360,000
- 50.450
- 650,000
- 0.014
- 20,000
- 0.017
- 19/04/2024
- 0.013
- 2.730
- 4,650,000
- 40,990,000
- 51.238
- 3,100,000
- 0.012
- 950,000
- 0.015
- 18/04/2024
- 0.015
- 2.770
- 11,310,000
- 43,140,000
- 53.925
- 11,270,000
- 0.015
- 17/04/2024
- 0.022
- 3.020
- 2,000,000
- 31,870,000
- 39.838
- 2,000,000
- 0.021
- 16/04/2024
- 0.021
- 2.980
- 2,840,000
- 33,870,000
- 42.338
- 2,840,000
- 0.021
- 15/04/2024
- 0.023
- 3.030
- 10,350,000
- 36,710,000
- 45.887
- 10,350,000
- 0.022
- 12/04/2024
- 0.023
- 3.000
- 3,640,000
- 47,060,000
- 58.825
- 3,640,000
- 0.026
- 11/04/2024
- 0.028
- 3.130
- 6,000,000
- 43,420,000
- 54.275
- 200,000
- 0.024
- 5,800,000
- 0.028
- 10/04/2024
- 0.027
- 3.120
- 2,680,000
- 37,820,000
- 47.275
- 500,000
- 0.026
- 2,180,000
- 0.026
- 09/04/2024
- 0.026
- 3.100
- 5,280,000
- 36,140,000
- 45.175
- 5,280,000
- 0.026
- 08/04/2024
- 0.023
- 3.010
- 6,750,000
- 30,860,000
- 38.575
- 6,750,000
- 0.023
- 05/04/2024
- 0.026
- 3.040
- 11,100,000
- 24,110,000
- 30.138
- 9,650,000
- 0.026
- 03/04/2024
- 0.024
- 3.070
- 4,120,000
- 14,460,000
- 18.075
- 330,000
- 0.024
- 02/04/2024
- 0.028
- 3.080
- 170,000
- 14,130,000
- 17.662
- 60,000
- 0.031
- 28/03/2024
- 0.018
- 2.690
- 0
- 14,070,000
- 17.588
- 27/03/2024
- 0.018
- 2.680
- 180,000
- 14,070,000
- 17.588
- 180,000
- 0.018