19474 國材摩通五九購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 2.770 | 11,310,000 | 43,140,000 | 53.925 | 11,270,000 | 0.015 | ||
| 17/04/2024 | 0.022 | 3.020 | 2,000,000 | 31,870,000 | 39.838 | 2,000,000 | 0.021 | ||
| 16/04/2024 | 0.021 | 2.980 | 2,840,000 | 33,870,000 | 42.338 | 2,840,000 | 0.021 | ||
| 15/04/2024 | 0.023 | 3.030 | 10,350,000 | 36,710,000 | 45.887 | 10,350,000 | 0.022 | ||
| 12/04/2024 | 0.023 | 3.000 | 3,640,000 | 47,060,000 | 58.825 | 3,640,000 | 0.026 | ||
| 11/04/2024 | 0.028 | 3.130 | 6,000,000 | 43,420,000 | 54.275 | 200,000 | 0.024 | 5,800,000 | 0.028 |
| 10/04/2024 | 0.027 | 3.120 | 2,680,000 | 37,820,000 | 47.275 | 500,000 | 0.026 | 2,180,000 | 0.026 |
| 09/04/2024 | 0.026 | 3.100 | 5,280,000 | 36,140,000 | 45.175 | 5,280,000 | 0.026 | ||
| 08/04/2024 | 0.023 | 3.010 | 6,750,000 | 30,860,000 | 38.575 | 6,750,000 | 0.023 | ||
| 05/04/2024 | 0.026 | 3.040 | 11,100,000 | 24,110,000 | 30.138 | 9,650,000 | 0.026 | ||
| 03/04/2024 | 0.024 | 3.070 | 4,120,000 | 14,460,000 | 18.075 | 330,000 | 0.024 | ||
| 02/04/2024 | 0.028 | 3.080 | 170,000 | 14,130,000 | 17.662 | 60,000 | 0.031 | ||
| 28/03/2024 | 0.018 | 2.690 | 0 | 14,070,000 | 17.588 | ||||
| 27/03/2024 | 0.018 | 2.680 | 180,000 | 14,070,000 | 17.588 | 180,000 | 0.018 | ||
| 26/03/2024 | 0.018 | 2.710 | 0 | 13,890,000 | 17.362 | ||||
| 25/03/2024 | 0.019 | 2.730 | 0 | 13,890,000 | 17.362 | ||||
| 22/03/2024 | 0.019 | 2.730 | 0 | 13,890,000 | 17.362 | ||||
| 21/03/2024 | 0.019 | 2.770 | 0 | 13,890,000 | 17.362 | ||||
| 20/03/2024 | 0.019 | 2.720 | 100,000 | 13,890,000 | 17.362 | 100,000 | 0.019 | ||
| 19/03/2024 | 0.020 | 2.750 | 2,800,000 | 13,790,000 | 17.238 | 1,060,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
