19474 國材摩通五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.016 | 2.810 | 870,000 | 47.657 | 650,000 | 0.014 | 20,000 | 0.017 |
| 19/04/2024 | 0.013 | 2.730 | 4,650,000 | 46.855 | 3,100,000 | 0.012 | 950,000 | 0.015 |
| 18/04/2024 | 0.015 | 2.770 | 11,310,000 | 47.580 | 11,270,000 | 0.015 | ||
| 17/04/2024 | 0.022 | 3.020 | 2,000,000 | 46.760 | 2,000,000 | 0.021 | ||
| 16/04/2024 | 0.021 | 2.980 | 2,840,000 | 46.963 | 2,840,000 | 0.021 | ||
| 15/04/2024 | 0.023 | 3.030 | 10,350,000 | 47.029 | 10,350,000 | 0.022 | ||
| 12/04/2024 | 0.023 | 3.000 | 3,640,000 | 47.564 | 3,640,000 | 0.026 | ||
| 11/04/2024 | 0.028 | 3.130 | 6,000,000 | 47.419 | 200,000 | 0.024 | 5,800,000 | 0.028 |
| 10/04/2024 | 0.027 | 3.120 | 2,680,000 | 47.047 | 500,000 | 0.026 | 2,180,000 | 0.026 |
| 09/04/2024 | 0.026 | 3.100 | 5,280,000 | 46.892 | 5,280,000 | 0.026 | ||
| 08/04/2024 | 0.023 | 3.010 | 6,750,000 | 47.130 | 6,750,000 | 0.023 | ||
| 05/04/2024 | 0.026 | 3.040 | 11,100,000 | 48.067 | 9,650,000 | 0.026 | ||
| 03/04/2024 | 0.024 | 3.070 | 4,120,000 | 46.119 | 330,000 | 0.024 | ||
| 02/04/2024 | 0.028 | 3.080 | 170,000 | 56.703 | 60,000 | 0.031 | ||
| 28/03/2024 | 0.018 | 2.690 | 0 | 59.998 | ||||
| 27/03/2024 | 0.018 | 2.680 | 180,000 | 60.232 | 180,000 | 0.018 | ||
| 26/03/2024 | 0.018 | 2.710 | 0 | 59.403 | ||||
| 25/03/2024 | 0.019 | 2.730 | 0 | 59.616 | ||||
| 22/03/2024 | 0.019 | 2.730 | 0 | 59.431 | ||||
| 21/03/2024 | 0.019 | 2.770 | 0 | 58.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
