• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.103
• 553.500
• 12,115,000
• 11,475,000
• 7.650
• 9,345,000
• 0.099
• 2,345,000
• 0.089

• 09/03/2026
• 0.077
• 516.000
• 10,705,000
• 18,475,000
• 12.317
• 2,080,000
• 0.073
• 8,565,000
• 0.071

• 06/03/2026
• 0.080
• 519.000
• 4,100,000
• 11,990,000
• 7.993
• 1,945,000
• 0.079
• 2,065,000
• 0.078

• 05/03/2026
• 0.068
• 502.000
• 153,140,000
• 11,870,000
• 7.913
• 76,500,000
• 0.075
• 76,640,000
• 0.075

• 04/03/2026
• 0.070
• 506.000
• 144,840,000
• 11,730,000
• 7.820
• 72,170,000
• 0.074
• 72,665,000
• 0.074

• 03/03/2026
• 0.075
• 510.500
• 124,290,000
• 11,235,000
• 7.490
• 62,030,000
• 0.079
• 62,245,000
• 0.079

• 02/03/2026
• 0.076
• 514.000
• 152,975,000
• 11,020,000
• 7.347
• 75,685,000
• 0.077
• 76,990,000
• 0.077

• 27/02/2026
• 0.083
• 518.000
• 158,115,000
• 9,715,000
• 6.477
• 77,925,000
• 0.081
• 80,185,000
• 0.081

• 26/02/2026
• 0.081
• 512.000
• 123,270,000
• 7,455,000
• 4.970
• 61,135,000
• 0.091
• 62,030,000
• 0.091

• 25/02/2026
• 0.091
• 522.500
• 126,445,000
• 6,560,000
• 4.373
• 63,155,000
• 0.090
• 63,190,000
• 0.090

• 24/02/2026
• 0.088
• 520.000
• 127,100,000
• 6,525,000
• 4.350
• 63,290,000
• 0.089
• 63,515,000
• 0.088

• 23/02/2026
• 0.102
• 538.000
• 96,530,000
• 6,300,000
• 4.200
• 48,340,000
• 0.101
• 48,190,000
• 0.101

• 20/02/2026
• 0.088
• 522.000
• 129,360,000
• 6,450,000
• 4.300
• 65,335,000
• 0.091
• 63,655,000
• 0.091

• 16/02/2026
• 0.098
• 533.000
• 135,355,000
• 8,130,000
• 5.420
• 63,855,000
• 0.095
• 70,495,000
• 0.095

• 13/02/2026
• 0.098
• 532.000
• 121,580,000
• 1,490,000
• 0.993
• 60,690,000
• 0.096
• 60,830,000
• 0.096

• 12/02/2026
• 0.100
• 535.500
• 64,070,000
• 1,350,000
• 0.900
• 31,850,000
• 0.101
• 32,170,000
• 0.101

• 11/02/2026
• 0.111
• 548.000
• 6,300,000
• 1,030,000
• 0.687
• 3,100,000
• 0.111
• 3,200,000
• 0.111

• 10/02/2026
• 0.113
• 551.000
• 3,400,000
• 930,000
• 0.620
• 1,745,000
• 0.123
• 1,620,000
• 0.124

• 09/02/2026
• 0.124
• 560.000
• 6,560,000
• 1,055,000
• 0.703
• 3,605,000
• 0.118
• 2,955,000
• 0.117

• 06/02/2026
• 0.113
• 547.500
• 21,185,000
• 1,705,000
• 1.137
• 10,600,000
• 0.118
• 10,585,000
• 0.117