- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時騰訊法巴四九購B
- 0.106-0.002 (-1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.106
- 347.200
- 29,150,000
- 29/04/2024
- 0.108
- 347.600
- 25,100,000
- 1,490,000
- 2.483
- 11,870,000
- 0.114
- 12,980,000
- 0.114
- 26/04/2024
- 0.113
- 348.400
- 1,300,000
- 380,000
- 0.633
- 900,000
- 0.117
- 200,000
- 0.114
- 25/04/2024
- 0.090
- 339.400
- 40,130,000
- 1,080,000
- 1.800
- 19,340,000
- 0.096
- 20,370,000
- 0.096
- 24/04/2024
- 0.102
- 344.200
- 33,700,000
- 50,000
- 0.083
- 16,650,000
- 0.098
- 16,500,000
- 0.097
- 23/04/2024
- 0.077
- 332.400
- 6,200,000
- 200,000
- 0.333
- 3,100,000
- 0.067
- 3,100,000
- 0.066
- 22/04/2024
- 0.054
- 320.400
- 2,500,000
- 200,000
- 0.333
- 1,250,000
- 0.049
- 1,250,000
- 0.048
- 19/04/2024
- 0.032
- 303.800
- 2,250,000
- 200,000
- 0.333
- 2,250,000
- 0.029
- 18/04/2024
- 0.035
- 304.400
- 0
- 2,450,000
- 4.083
- 17/04/2024
- 0.030
- 300.800
- 100,000
- 2,450,000
- 4.083
- 100,000
- 0.030
- 16/04/2024
- 0.034
- 301.800
- 0
- 2,550,000
- 4.250
- 15/04/2024
- 0.037
- 304.400
- 2,100,000
- 2,550,000
- 4.250
- 850,000
- 0.037
- 1,250,000
- 0.038
- 12/04/2024
- 0.042
- 309.600
- 250,000
- 2,150,000
- 3.583
- 250,000
- 0.046
- 11/04/2024
- 0.051
- 315.000
- 200,000
- 2,400,000
- 4.000
- 50,000
- 0.049
- 150,000
- 0.048
- 10/04/2024
- 0.049
- 314.200
- 50,000
- 2,300,000
- 3.833
- 50,000
- 0.049
- 09/04/2024
- 0.041
- 305.000
- 0
- 2,250,000
- 3.750
- 08/04/2024
- 0.042
- 305.400
- 350,000
- 2,250,000
- 3.750
- 100,000
- 0.045
- 250,000
- 0.045
- 05/04/2024
- 0.049
- 310.000
- 120,000
- 2,100,000
- 3.500
- 10,000
- 0.047
- 110,000
- 0.047
- 03/04/2024
- 0.051
- 308.400
- 0
- 2,000,000
- 3.333
- 02/04/2024
- 0.053
- 309.200
- 1,950,000
- 2,000,000
- 3.333
- 750,000
- 0.053
- 1,200,000
- 0.053