日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/04/2024 | 0.030 | 300.800 | 100,000 | 2,450,000 | 4.083 | 100,000 | 0.030 | ||
16/04/2024 | 0.034 | 301.800 | 0 | 2,550,000 | 4.250 | ||||
15/04/2024 | 0.037 | 304.400 | 2,100,000 | 2,550,000 | 4.250 | 850,000 | 0.037 | 1,250,000 | 0.038 |
12/04/2024 | 0.042 | 309.600 | 250,000 | 2,150,000 | 3.583 | 250,000 | 0.046 | ||
11/04/2024 | 0.051 | 315.000 | 200,000 | 2,400,000 | 4.000 | 50,000 | 0.049 | 150,000 | 0.048 |
10/04/2024 | 0.049 | 314.200 | 50,000 | 2,300,000 | 3.833 | 50,000 | 0.049 | ||
09/04/2024 | 0.041 | 305.000 | 0 | 2,250,000 | 3.750 | ||||
08/04/2024 | 0.042 | 305.400 | 350,000 | 2,250,000 | 3.750 | 100,000 | 0.045 | 250,000 | 0.045 |
05/04/2024 | 0.049 | 310.000 | 120,000 | 2,100,000 | 3.500 | 10,000 | 0.047 | 110,000 | 0.047 |
03/04/2024 | 0.051 | 308.400 | 0 | 2,000,000 | 3.333 | ||||
02/04/2024 | 0.053 | 309.200 | 1,950,000 | 2,000,000 | 3.333 | 750,000 | 0.053 | 1,200,000 | 0.053 |
28/03/2024 | 0.051 | 303.800 | 5,600,000 | 1,550,000 | 2.583 | 2,250,000 | 0.049 | 3,000,000 | 0.049 |
27/03/2024 | 0.050 | 302.000 | 750,000 | 800,000 | 1.333 | 50,000 | 0.055 | 700,000 | 0.051 |
26/03/2024 | 0.047 | 299.400 | 100,000 | 150,000 | 0.250 | 50,000 | 0.040 | 50,000 | 0.040 |
25/03/2024 | 0.039 | 288.600 | 0 | 150,000 | 0.250 | ||||
22/03/2024 | 0.040 | 288.800 | 0 | 150,000 | 0.250 | ||||
21/03/2024 | 0.043 | 291.200 | 0 | 150,000 | 0.250 | ||||
20/03/2024 | 0.047 | 288.800 | 0 | 150,000 | 0.250 | ||||
19/03/2024 | 0.047 | 285.000 | 0 | 150,000 | 0.250 | ||||
18/03/2024 | 0.052 | 289.800 | 0 | 150,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰