19481 騰訊法巴四九購Ｂ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.030 | 300.800 | 100,000 | 2,450,000 | 4.083 | 100,000 | 0.030 | ||
| 16/04/2024 | 0.034 | 301.800 | 0 | 2,550,000 | 4.250 | ||||
| 15/04/2024 | 0.037 | 304.400 | 2,100,000 | 2,550,000 | 4.250 | 850,000 | 0.037 | 1,250,000 | 0.038 |
| 12/04/2024 | 0.042 | 309.600 | 250,000 | 2,150,000 | 3.583 | 250,000 | 0.046 | ||
| 11/04/2024 | 0.051 | 315.000 | 200,000 | 2,400,000 | 4.000 | 50,000 | 0.049 | 150,000 | 0.048 |
| 10/04/2024 | 0.049 | 314.200 | 50,000 | 2,300,000 | 3.833 | 50,000 | 0.049 | ||
| 09/04/2024 | 0.041 | 305.000 | 0 | 2,250,000 | 3.750 | ||||
| 08/04/2024 | 0.042 | 305.400 | 350,000 | 2,250,000 | 3.750 | 100,000 | 0.045 | 250,000 | 0.045 |
| 05/04/2024 | 0.049 | 310.000 | 120,000 | 2,100,000 | 3.500 | 10,000 | 0.047 | 110,000 | 0.047 |
| 03/04/2024 | 0.051 | 308.400 | 0 | 2,000,000 | 3.333 | ||||
| 02/04/2024 | 0.053 | 309.200 | 1,950,000 | 2,000,000 | 3.333 | 750,000 | 0.053 | 1,200,000 | 0.053 |
| 28/03/2024 | 0.051 | 303.800 | 5,600,000 | 1,550,000 | 2.583 | 2,250,000 | 0.049 | 3,000,000 | 0.049 |
| 27/03/2024 | 0.050 | 302.000 | 750,000 | 800,000 | 1.333 | 50,000 | 0.055 | 700,000 | 0.051 |
| 26/03/2024 | 0.047 | 299.400 | 100,000 | 150,000 | 0.250 | 50,000 | 0.040 | 50,000 | 0.040 |
| 25/03/2024 | 0.039 | 288.600 | 0 | 150,000 | 0.250 | ||||
| 22/03/2024 | 0.040 | 288.800 | 0 | 150,000 | 0.250 | ||||
| 21/03/2024 | 0.043 | 291.200 | 0 | 150,000 | 0.250 | ||||
| 20/03/2024 | 0.047 | 288.800 | 0 | 150,000 | 0.250 | ||||
| 19/03/2024 | 0.047 | 285.000 | 0 | 150,000 | 0.250 | ||||
| 18/03/2024 | 0.052 | 289.800 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
