• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.157
• 63.100
• 63,062,500
• 5,742,500
• 8.507
• 30,215,000
• 0.157
• 32,177,500
• 0.156

• 11/03/2026
• 0.160
• 63.750
• 10,845,000
• 3,780,000
• 5.600
• 4,917,500
• 0.169
• 5,142,500
• 0.169

• 10/03/2026
• 0.164
• 64.200
• 102,565,000
• 3,555,000
• 5.267
• 50,462,500
• 0.153
• 50,215,000
• 0.153

• 09/03/2026
• 0.135
• 60.850
• 10,490,000
• 3,802,500
• 5.633
• 4,370,000
• 0.134
• 5,705,000
• 0.134

• 06/03/2026
• 0.152
• 61.800
• 16,212,500
• 2,467,500
• 3.656
• 8,650,000
• 0.152
• 5,527,500
• 0.152

• 05/03/2026
• 0.144
• 61.500
• 91,732,500
• 5,590,000
• 8.281
• 44,737,500
• 0.145
• 44,460,000
• 0.145

• 04/03/2026
• 0.139
• 61.250
• 111,515,000
• 5,867,500
• 8.693
• 54,025,000
• 0.141
• 56,420,000
• 0.140

• 03/03/2026
• 0.144
• 62.550
• 14,740,000
• 3,472,500
• 5.144
• 5,347,500
• 0.159
• 7,590,000
• 0.157

• 02/03/2026
• 0.171
• 64.600
• 14,655,000
• 1,230,000
• 1.822
• 6,835,000
• 0.179
• 6,975,000
• 0.179

• 27/02/2026
• 0.206
• 68.000
• 3,842,500
• 1,090,000
• 1.615
• 1,515,000
• 0.211
• 2,080,000
• 0.209

• 26/02/2026
• 0.208
• 67.600
• 3,060,000
• 525,000
• 0.778
• 1,537,500
• 0.220
• 1,422,500
• 0.223

• 25/02/2026
• 0.232
• 69.850
• 317,500
• 640,000
• 0.948
• 307,500
• 0.236

• 24/02/2026
• 0.228
• 69.400
• 4,462,500
• 947,500
• 1.404
• 2,330,000
• 0.228
• 1,822,500
• 0.228

• 23/02/2026
• 0.244
• 71.100
• 1,650,000
• 1,455,000
• 2.156
• 322,500
• 0.244
• 1,195,000
• 0.244

• 20/02/2026
• 0.215
• 67.700
• 2,975,000
• 582,500
• 0.863
• 1,770,000
• 0.227
• 912,500
• 0.225

• 16/02/2026
• 0.244
• 69.900
• 2,137,500
• 1,440,000
• 2.133
• 440,000
• 0.237
• 1,297,500
• 0.240

• 13/02/2026
• 0.245
• 70.350
• 577,500
• 582,500
• 0.863
• 577,500
• 0.238

• 12/02/2026
• 0.242
• 69.800
• 5,065,000
• 1,160,000
• 1.719
• 4,300,000
• 0.239
• 665,000
• 0.243

• 11/02/2026
• 0.236
• 70.000
• 71,550,000
• 4,795,000
• 7.104
• 31,015,000
• 0.231
• 35,155,000
• 0.232

• 10/02/2026
• 0.260
• 71.550
• 1,202,500
• 655,000
• 0.970
• 120,000
• 0.248
• 410,000
• 0.255