19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.325 -0.030 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.355 | 77.000 | 972,500 | 465,000 | 0.689 | 972,500 | 0.371 | ||
| 16/01/2026 | 0.375 | 79.200 | 7,500 | 1,437,500 | 2.130 | ||||
| 15/01/2026 | 0.365 | 77.350 | 1,250,000 | 1,437,500 | 2.130 | 1,235,000 | 0.360 | ||
| 14/01/2026 | 0.335 | 75.950 | 1,802,500 | 202,500 | 0.300 | 1,262,500 | 0.329 | 532,500 | 0.340 |
| 13/01/2026 | 0.320 | 74.450 | 555,000 | 932,500 | 1.381 | 555,000 | 0.339 | ||
| 12/01/2026 | 0.330 | 75.300 | 197,500 | 377,500 | 0.559 | 5,000 | 0.320 | 182,500 | 0.317 |
| 09/01/2026 | 0.325 | 74.400 | 377,500 | 200,000 | 0.296 | 367,500 | 0.322 | ||
| 08/01/2026 | 0.340 | 74.950 | 372,500 | 567,500 | 0.841 | 362,500 | 0.360 | ||
| 07/01/2026 | 0.345 | 74.700 | 150,000 | 205,000 | 0.304 | 150,000 | 0.355 | ||
| 06/01/2026 | 0.355 | 75.600 | 170,000 | 355,000 | 0.526 | 10,000 | 0.370 | 140,000 | 0.350 |
| 05/01/2026 | 0.365 | 76.500 | 340,000 | 225,000 | 0.333 | 335,000 | 0.365 | ||
| 02/01/2026 | 0.335 | 75.100 | 2,237,500 | 560,000 | 0.830 | 947,500 | 0.327 | 1,285,000 | 0.324 |
| 31/12/2025 | 0.295 | 71.450 | 932,500 | 222,500 | 0.330 | 917,500 | 0.301 | 15,000 | 0.295 |
| 30/12/2025 | 0.305 | 72.500 | 1,687,500 | 1,125,000 | 1.667 | 385,000 | 0.294 | 1,187,500 | 0.301 |
| 29/12/2025 | 0.275 | 69.550 | 610,000 | 322,500 | 0.478 | 305,000 | 0.284 | 305,000 | 0.285 |
| 24/12/2025 | 0.280 | 71.050 | 1,097,500 | 322,500 | 0.478 | 640,000 | 0.283 | 457,500 | 0.300 |
| 23/12/2025 | 0.255 | 68.900 | 3,032,500 | 505,000 | 0.748 | 1,517,500 | 0.261 | 1,505,000 | 0.272 |
| 22/12/2025 | 0.260 | 68.900 | 6,010,000 | 517,500 | 0.767 | 2,980,000 | 0.247 | 2,675,000 | 0.251 |
| 19/12/2025 | 0.212 | 65.050 | 5,690,000 | 822,500 | 1.219 | 3,142,500 | 0.218 | 2,467,500 | 0.221 |
| 18/12/2025 | 0.211 | 64.700 | 11,215,000 | 1,497,500 | 2.219 | 5,245,000 | 0.210 | 5,687,500 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
