• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 48,460,000
• 24.230

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 48,460,000
• 24.230

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 48,460,000
• 24.230

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 48,460,000
• 24.230

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 48,460,000
• 24.230

• 15/01/2026
• 0.010
• 26,923.620
• 3,400,000
• 48,460,000
• 24.230

• 14/01/2026
• 0.010
• 26,999.810
• 0
• 48,460,000
• 24.230

• 13/01/2026
• 0.010
• 26,848.470
• 46,710,000
• 48,460,000
• 24.230
• 32,960,000
• 0.010

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 81,420,000
• 40.710

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 81,420,000
• 40.710

• 08/01/2026
• 0.010
• 26,149.310
• 0
• 81,420,000
• 40.710

• 07/01/2026
• 0.010
• 26,458.950
• 9,970,000
• 81,420,000
• 40.710

• 06/01/2026
• 0.010
• 26,710.450
• 35,110,000
• 81,420,000
• 40.710
• 5,600,000
• 0.011

• 05/01/2026
• 0.010
• 26,347.240
• 0
• 87,020,000
• 43.510

• 02/01/2026
• 0.010
• 26,338.470
• 10,000
• 87,020,000
• 43.510

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 87,020,000
• 43.510

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 87,020,000
• 43.510

• 29/12/2025
• 0.010
• 25,635.230
• 0
• 87,020,000
• 43.510

• 24/12/2025
• 0.010
• 25,818.930
• 0
• 87,020,000
• 43.510

• 23/12/2025
• 0.010
• 25,774.140
• 0
• 87,020,000
• 43.510