• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.015
• 25,935.900
• 1,250,000
• 88,040,000
• 44.020

• 03/12/2025
• 0.014
• 25,760.730
• 8,360,000
• 88,040,000
• 44.020
• 7,860,000
• 0.015

• 02/12/2025
• 0.019
• 26,095.050
• 5,410,000
• 80,180,000
• 40.090
• 200,000
• 0.024
• 2,100,000
• 0.020

• 01/12/2025
• 0.020
• 26,033.260
• 9,990,000
• 78,280,000
• 39.140
• 5,880,000
• 0.024
• 2,690,000
• 0.020

• 28/11/2025
• 0.020
• 25,858.890
• 2,600,000
• 81,470,000
• 40.740
• 1,200,000
• 0.020
• 290,000
• 0.021

• 27/11/2025
• 0.023
• 25,945.930
• 1,140,000
• 82,380,000
• 41.190

• 26/11/2025
• 0.027
• 25,928.080
• 400,000
• 82,380,000
• 41.190

• 25/11/2025
• 0.027
• 25,894.550
• 3,580,000
• 82,380,000
• 41.190
• 2,560,000
• 0.026

• 24/11/2025
• 0.022
• 25,716.500
• 4,740,000
• 79,820,000
• 39.910
• 2,540,000
• 0.020
• 200,000
• 0.024

• 21/11/2025
• 0.019
• 25,220.020
• 7,620,000
• 82,160,000
• 41.080
• 6,520,000
• 0.020

• 20/11/2025
• 0.027
• 25,835.570
• 14,360,000
• 75,640,000
• 37.820
• 10,060,000
• 0.030

• 19/11/2025
• 0.029
• 25,830.650
• 2,670,000
• 65,580,000
• 32.790

• 18/11/2025
• 0.034
• 25,930.030
• 18,860,000
• 65,580,000
• 32.790
• 200,000
• 0.031
• 13,740,000
• 0.037

• 17/11/2025
• 0.043
• 26,384.280
• 8,970,000
• 52,040,000
• 26.020
• 8,060,000
• 0.045

• 14/11/2025
• 0.055
• 26,572.460
• 11,330,000
• 43,980,000
• 21.990
• 6,300,000
• 0.066
• 1,750,000
• 0.057

• 13/11/2025
• 0.078
• 27,073.030
• 1,310,000
• 48,530,000
• 24.270

• 12/11/2025
• 0.073
• 26,922.730
• 1,010,000
• 48,530,000
• 24.270
• 430,000
• 0.075

• 11/11/2025
• 0.068
• 26,696.410
• 3,440,000
• 48,960,000
• 24.480
• 2,980,000
• 0.064

• 10/11/2025
• 0.069
• 26,649.060
• 6,940,000
• 45,980,000
• 22.990
• 2,090,000
• 0.063
• 2,860,000
• 0.059

• 07/11/2025
• 0.055
• 26,241.830
• 7,530,000
• 45,210,000
• 22.610
• 7,530,000
• 0.056