19505 恒指匯豐六一購Ｂ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 25,935.900 | 1,250,000 | 88,040,000 | 44.020 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 8,360,000 | 88,040,000 | 44.020 | 7,860,000 | 0.015 | ||
| 02/12/2025 | 0.019 | 26,095.050 | 5,410,000 | 80,180,000 | 40.090 | 200,000 | 0.024 | 2,100,000 | 0.020 |
| 01/12/2025 | 0.020 | 26,033.260 | 9,990,000 | 78,280,000 | 39.140 | 5,880,000 | 0.024 | 2,690,000 | 0.020 |
| 28/11/2025 | 0.020 | 25,858.890 | 2,600,000 | 81,470,000 | 40.740 | 1,200,000 | 0.020 | 290,000 | 0.021 |
| 27/11/2025 | 0.023 | 25,945.930 | 1,140,000 | 82,380,000 | 41.190 | ||||
| 26/11/2025 | 0.027 | 25,928.080 | 400,000 | 82,380,000 | 41.190 | ||||
| 25/11/2025 | 0.027 | 25,894.550 | 3,580,000 | 82,380,000 | 41.190 | 2,560,000 | 0.026 | ||
| 24/11/2025 | 0.022 | 25,716.500 | 4,740,000 | 79,820,000 | 39.910 | 2,540,000 | 0.020 | 200,000 | 0.024 |
| 21/11/2025 | 0.019 | 25,220.020 | 7,620,000 | 82,160,000 | 41.080 | 6,520,000 | 0.020 | ||
| 20/11/2025 | 0.027 | 25,835.570 | 14,360,000 | 75,640,000 | 37.820 | 10,060,000 | 0.030 | ||
| 19/11/2025 | 0.029 | 25,830.650 | 2,670,000 | 65,580,000 | 32.790 | ||||
| 18/11/2025 | 0.034 | 25,930.030 | 18,860,000 | 65,580,000 | 32.790 | 200,000 | 0.031 | 13,740,000 | 0.037 |
| 17/11/2025 | 0.043 | 26,384.280 | 8,970,000 | 52,040,000 | 26.020 | 8,060,000 | 0.045 | ||
| 14/11/2025 | 0.055 | 26,572.460 | 11,330,000 | 43,980,000 | 21.990 | 6,300,000 | 0.066 | 1,750,000 | 0.057 |
| 13/11/2025 | 0.078 | 27,073.030 | 1,310,000 | 48,530,000 | 24.270 | ||||
| 12/11/2025 | 0.073 | 26,922.730 | 1,010,000 | 48,530,000 | 24.270 | 430,000 | 0.075 | ||
| 11/11/2025 | 0.068 | 26,696.410 | 3,440,000 | 48,960,000 | 24.480 | 2,980,000 | 0.064 | ||
| 10/11/2025 | 0.069 | 26,649.060 | 6,940,000 | 45,980,000 | 22.990 | 2,090,000 | 0.063 | 2,860,000 | 0.059 |
| 07/11/2025 | 0.055 | 26,241.830 | 7,530,000 | 45,210,000 | 22.610 | 7,530,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
