- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時港交摩利四甲沽A
- 0.225-0.013 (-5.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.238
- 246.800
- 100,000
- 1,170,000
- 1.463
- 100,000
- 0.233
- 24/04/2024
- 0.280
- 239.000
- 0
- 1,070,000
- 1.338
- 23/04/2024
- 0.325
- 230.800
- 0
- 1,070,000
- 1.338
- 22/04/2024
- 0.390
- 220.000
- 0
- 1,070,000
- 1.338
- 19/04/2024
- 0.415
- 214.600
- 0
- 1,070,000
- 1.338
- 18/04/2024
- 0.395
- 218.600
- 0
- 1,070,000
- 1.338
- 17/04/2024
- 0.405
- 215.600
- 0
- 1,070,000
- 1.338
- 16/04/2024
- 0.390
- 217.600
- 10,000
- 1,070,000
- 1.338
- 10,000
- 0.375
- 15/04/2024
- 0.350
- 224.400
- 0
- 1,080,000
- 1.350
- 12/04/2024
- 0.325
- 228.200
- 10,000
- 1,080,000
- 1.350
- 10,000
- 0.315
- 11/04/2024
- 0.300
- 234.000
- 0
- 1,090,000
- 1.362
- 10/04/2024
- 0.300
- 234.600
- 0
- 1,090,000
- 1.362
- 09/04/2024
- 0.315
- 231.200
- 0
- 1,090,000
- 1.362
- 08/04/2024
- 0.330
- 228.200
- 0
- 1,090,000
- 1.362
- 05/04/2024
- 0.330
- 226.400
- 0
- 1,090,000
- 1.362
- 03/04/2024
- 0.320
- 228.400
- 0
- 1,090,000
- 1.362
- 02/04/2024
- 0.305
- 234.000
- 0
- 1,090,000
- 1.362
- 28/03/2024
- 0.325
- 227.800
- 0
- 1,090,000
- 1.362
- 27/03/2024
- 0.320
- 228.800
- 0
- 1,090,000
- 1.362
- 26/03/2024
- 0.305
- 233.000
- 0
- 1,090,000
- 1.362